RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2018 16:36:09 | 1 569 | 289,0 | 1 552 | 290,0 | 1 045 | 291,0 | 294,0 | 430 | 295,0 | 806 | 296,0 | 930 |
| 07.11.2018 16:36:09 | 1 569 | 289,0 | 1 552 | 290,0 | 1 045 | 291,0 | 294,0 | 430 | 295,0 | 806 | 296,0 | 930 |
| 07.11.2018 16:17:25 | 1 539 | 289,0 | 1 522 | 290,0 | 1 015 | 291,0 | 294,0 | 430 | 295,0 | 806 | 296,0 | 930 |
| 07.11.2018 16:17:25 | 1 539 | 289,0 | 1 522 | 290,0 | 1 015 | 291,0 | 294,0 | 430 | 295,0 | 806 | 296,0 | 930 |
| 07.11.2018 16:14:27 | 1 524 | 289,0 | 1 507 | 290,0 | 1 000 | 291,0 | 294,0 | 430 | 295,0 | 806 | 296,0 | 930 |
| 07.11.2018 16:14:27 | 1 524 | 289,0 | 1 507 | 290,0 | 1 000 | 291,0 | 294,0 | 430 | 295,0 | 806 | 296,0 | 930 |
| 07.11.2018 14:38:29 | 2 024 | 289,0 | 2 007 | 290,0 | 1 500 | 291,0 | 294,0 | 430 | 295,0 | 806 | 296,0 | 930 |
| 07.11.2018 14:38:29 | 2 024 | 289,0 | 2 007 | 290,0 | 1 500 | 291,0 | 294,0 | 430 | 295,0 | 806 | 296,0 | 930 |
| 07.11.2018 13:15:16 | 1 024 | 289,0 | 1 007 | 290,0 | 500 | 291,0 | 294,0 | 430 | 295,0 | 806 | 296,0 | 930 |
| 07.11.2018 13:15:16 | 1 024 | 289,0 | 1 007 | 290,0 | 500 | 291,0 | 294,0 | 430 | 295,0 | 806 | 296,0 | 930 |
| 07.11.2018 12:23:24 | 1 024 | 289,0 | 1 007 | 290,0 | 500 | 291,0 | 294,0 | 430 | 295,0 | 806 | 296,0 | 930 |
| 07.11.2018 12:23:24 | 1 024 | 289,0 | 1 007 | 290,0 | 500 | 291,0 | 294,0 | 430 | 295,0 | 806 | 296,0 | 930 |
| 07.11.2018 12:22:24 | 1 024 | 289,0 | 1 007 | 290,0 | 500 | 291,0 | 294,0 | 530 | 295,0 | 906 | 296,0 | 1 030 |
| 07.11.2018 12:22:24 | 1 024 | 289,0 | 1 007 | 290,0 | 500 | 291,0 | 294,0 | 530 | 295,0 | 906 | 296,0 | 1 030 |
| 07.11.2018 12:11:37 | 724 | 287,0 | 524 | 289,0 | 507 | 290,0 | 294,0 | 530 | 295,0 | 906 | 296,0 | 1 030 |
| 07.11.2018 12:11:37 | 724 | 287,0 | 524 | 289,0 | 507 | 290,0 | 294,0 | 530 | 295,0 | 906 | 296,0 | 1 030 |
| 07.11.2018 12:06:44 | 724 | 287,0 | 524 | 289,0 | 507 | 290,0 | 294,0 | 330 | 295,0 | 706 | 296,0 | 830 |
| 07.11.2018 12:06:44 | 724 | 287,0 | 524 | 289,0 | 507 | 290,0 | 294,0 | 330 | 295,0 | 706 | 296,0 | 830 |
| 07.11.2018 12:06:39 | 724 | 287,0 | 524 | 289,0 | 507 | 290,0 | 294,0 | 330 | 295,0 | 706 | 296,0 | 930 |
| 07.11.2018 12:06:35 | 724 | 287,0 | 524 | 289,0 | 507 | 290,0 | 294,0 | 330 | 295,0 | 706 | 296,0 | 830 |
| 07.11.2018 12:06:35 | 724 | 287,0 | 524 | 289,0 | 507 | 290,0 | 294,0 | 330 | 295,0 | 706 | 296,0 | 830 |
| 07.11.2018 12:06:34 | 724 | 287,0 | 524 | 289,0 | 507 | 290,0 | 291,0 | 100 | 294,0 | 430 | 295,0 | 806 |
| 07.11.2018 12:06:34 | 724 | 287,0 | 524 | 289,0 | 507 | 290,0 | 291,0 | 100 | 294,0 | 430 | 295,0 | 806 |
| 07.11.2018 12:06:25 | 724 | 287,0 | 524 | 289,0 | 507 | 290,0 | 294,0 | 330 | 295,0 | 706 | 296,0 | 830 |
| 07.11.2018 12:06:25 | 724 | 287,0 | 524 | 289,0 | 507 | 290,0 | 294,0 | 330 | 295,0 | 706 | 296,0 | 830 |
| 07.11.2018 12:06:25 | 724 | 287,0 | 524 | 289,0 | 507 | 290,0 | 294,0 | 330 | 295,0 | 706 | 296,0 | 830 |
| 07.11.2018 12:06:18 | 624 | 289,0 | 607 | 290,0 | 100 | 291,0 | 294,0 | 330 | 295,0 | 706 | 296,0 | 830 |
| 07.11.2018 12:06:18 | 624 | 289,0 | 607 | 290,0 | 100 | 291,0 | 294,0 | 330 | 295,0 | 706 | 296,0 | 830 |
| 07.11.2018 12:06:18 | 624 | 289,0 | 607 | 290,0 | 100 | 291,0 | 294,0 | 330 | 295,0 | 706 | 296,0 | 830 |
| 07.11.2018 12:06:10 | 724 | 289,0 | 707 | 290,0 | 200 | 291,0 | 294,0 | 330 | 295,0 | 706 | 296,0 | 830 |
| 07.11.2018 12:06:10 | 724 | 289,0 | 707 | 290,0 | 200 | 291,0 | 294,0 | 330 | 295,0 | 706 | 296,0 | 830 |
| 07.11.2018 12:06:10 | 724 | 289,0 | 707 | 290,0 | 200 | 291,0 | 294,0 | 330 | 295,0 | 706 | 296,0 | 830 |
| 07.11.2018 12:06:07 | 807 | 290,0 | 300 | 291,0 | 100 | 292,0 | 294,0 | 330 | 295,0 | 706 | 296,0 | 830 |
| 07.11.2018 12:06:07 | 807 | 290,0 | 300 | 291,0 | 100 | 292,0 | 294,0 | 330 | 295,0 | 706 | 296,0 | 830 |
| 07.11.2018 11:23:57 | 807 | 290,0 | 300 | 291,0 | 100 | 292,0 | 293,0 | 100 | 294,0 | 430 | 295,0 | 806 |
| 07.11.2018 11:23:57 | 807 | 290,0 | 300 | 291,0 | 100 | 292,0 | 293,0 | 100 | 294,0 | 430 | 295,0 | 806 |
| 07.11.2018 11:23:40 | 807 | 290,0 | 300 | 291,0 | 100 | 292,0 | 294,0 | 330 | 295,0 | 706 | 296,0 | 830 |
| 07.11.2018 11:23:40 | 807 | 290,0 | 300 | 291,0 | 100 | 292,0 | 294,0 | 330 | 295,0 | 706 | 296,0 | 830 |
| 07.11.2018 11:23:21 | 807 | 290,0 | 300 | 291,0 | 100 | 292,0 | 293,0 | 100 | 294,0 | 430 | 295,0 | 806 |
| 07.11.2018 11:23:21 | 807 | 290,0 | 300 | 291,0 | 100 | 292,0 | 293,0 | 100 | 294,0 | 430 | 295,0 | 806 |
| 07.11.2018 11:01:35 | 807 | 290,0 | 300 | 291,0 | 100 | 292,0 | 294,0 | 330 | 295,0 | 706 | 296,0 | 830 |
| 07.11.2018 11:01:35 | 807 | 290,0 | 300 | 291,0 | 100 | 292,0 | 294,0 | 330 | 295,0 | 706 | 296,0 | 830 |
| 07.11.2018 10:58:08 | 807 | 290,0 | 300 | 291,0 | 100 | 292,0 | 294,0 | 230 | 295,0 | 606 | 296,0 | 730 |
| 07.11.2018 10:22:04 | 707 | 290,0 | 200 | 291,0 | 100 | 292,0 | 294,0 | 230 | 295,0 | 606 | 296,0 | 730 |
| 07.11.2018 10:22:04 | 707 | 290,0 | 200 | 291,0 | 100 | 292,0 | 294,0 | 230 | 295,0 | 606 | 296,0 | 730 |
| 07.11.2018 10:22:04 | 707 | 290,0 | 200 | 291,0 | 100 | 292,0 | 294,0 | 230 | 295,0 | 606 | 296,0 | 730 |
| 07.11.2018 10:20:13 | 807 | 290,0 | 300 | 291,0 | 200 | 292,0 | 294,0 | 230 | 295,0 | 606 | 296,0 | 730 |
| 07.11.2018 10:20:13 | 807 | 290,0 | 300 | 291,0 | 200 | 292,0 | 294,0 | 230 | 295,0 | 606 | 296,0 | 730 |
| 07.11.2018 09:43:43 | 807 | 290,0 | 300 | 291,0 | 200 | 292,0 | 294,0 | 100 | 295,0 | 476 | 296,0 | 600 |
| 07.11.2018 09:43:43 | 807 | 290,0 | 300 | 291,0 | 200 | 292,0 | 294,0 | 100 | 295,0 | 476 | 296,0 | 600 |