RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2018 16:57:48 | 1 162 | 290,0 | 1 002 | 291,0 | 1 000 | 292,0 | 296,0 | 193 | 297,0 | 538 | 298,0 | 1 052 |
| 31.10.2018 16:57:48 | 1 162 | 290,0 | 1 002 | 291,0 | 1 000 | 292,0 | 296,0 | 193 | 297,0 | 538 | 298,0 | 1 052 |
| 31.10.2018 16:57:48 | 1 162 | 290,0 | 1 002 | 291,0 | 1 000 | 292,0 | 296,0 | 193 | 297,0 | 538 | 298,0 | 1 052 |
| 31.10.2018 16:41:09 | 1 102 | 291,0 | 1 100 | 292,0 | 100 | 293,0 | 296,0 | 193 | 297,0 | 538 | 298,0 | 1 052 |
| 31.10.2018 16:41:09 | 1 102 | 291,0 | 1 100 | 292,0 | 100 | 293,0 | 296,0 | 193 | 297,0 | 538 | 298,0 | 1 052 |
| 31.10.2018 16:41:09 | 1 102 | 291,0 | 1 100 | 292,0 | 100 | 293,0 | 296,0 | 193 | 297,0 | 538 | 298,0 | 1 052 |
| 31.10.2018 16:36:42 | 1 102 | 291,0 | 1 100 | 292,0 | 100 | 293,0 | 295,0 | 100 | 296,0 | 293 | 297,0 | 638 |
| 31.10.2018 16:36:42 | 1 102 | 291,0 | 1 100 | 292,0 | 100 | 293,0 | 295,0 | 100 | 296,0 | 293 | 297,0 | 638 |
| 31.10.2018 16:22:18 | 1 102 | 291,0 | 1 100 | 292,0 | 100 | 293,0 | 295,0 | 100 | 296,0 | 293 | 297,0 | 638 |
| 31.10.2018 16:22:18 | 1 102 | 291,0 | 1 100 | 292,0 | 100 | 293,0 | 295,0 | 100 | 296,0 | 293 | 297,0 | 638 |
| 31.10.2018 15:49:13 | 1 102 | 291,0 | 1 100 | 292,0 | 100 | 293,0 | 296,0 | 193 | 297,0 | 538 | 298,0 | 972 |
| 31.10.2018 15:49:13 | 1 102 | 291,0 | 1 100 | 292,0 | 100 | 293,0 | 296,0 | 193 | 297,0 | 538 | 298,0 | 972 |
| 31.10.2018 15:49:13 | 1 102 | 291,0 | 1 100 | 292,0 | 100 | 293,0 | 296,0 | 193 | 297,0 | 538 | 298,0 | 972 |
| 31.10.2018 14:13:41 | 1 102 | 291,0 | 1 100 | 292,0 | 100 | 293,0 | 296,0 | 200 | 297,0 | 545 | 298,0 | 979 |
| 31.10.2018 14:12:29 | 1 102 | 291,0 | 1 100 | 292,0 | 100 | 293,0 | 296,0 | 200 | 297,0 | 545 | 298,0 | 979 |
| 31.10.2018 14:12:29 | 1 102 | 291,0 | 1 100 | 292,0 | 100 | 293,0 | 296,0 | 200 | 297,0 | 545 | 298,0 | 979 |
| 31.10.2018 13:17:28 | 1 102 | 291,0 | 1 100 | 292,0 | 100 | 293,0 | 296,0 | 100 | 297,0 | 445 | 298,0 | 879 |
| 31.10.2018 13:13:40 | 1 102 | 291,0 | 1 100 | 292,0 | 100 | 293,0 | 296,0 | 100 | 297,0 | 445 | 298,0 | 879 |
| 31.10.2018 12:41:57 | 1 102 | 291,0 | 1 100 | 292,0 | 100 | 293,0 | 296,0 | 100 | 297,0 | 445 | 298,0 | 879 |
| 31.10.2018 11:53:25 | 1 102 | 291,0 | 1 100 | 292,0 | 100 | 293,0 | 296,0 | 100 | 297,0 | 345 | 298,0 | 779 |
| 31.10.2018 11:53:25 | 1 102 | 291,0 | 1 100 | 292,0 | 100 | 293,0 | 296,0 | 100 | 297,0 | 345 | 298,0 | 779 |
| 31.10.2018 11:46:15 | 1 103 | 291,0 | 1 101 | 292,0 | 101 | 293,0 | 296,0 | 100 | 297,0 | 345 | 298,0 | 779 |
| 31.10.2018 11:46:15 | 1 103 | 291,0 | 1 101 | 292,0 | 101 | 293,0 | 296,0 | 100 | 297,0 | 345 | 298,0 | 779 |
| 31.10.2018 11:45:16 | 1 102 | 291,0 | 1 100 | 292,0 | 100 | 293,0 | 296,0 | 100 | 297,0 | 345 | 298,0 | 779 |
| 31.10.2018 11:40:49 | 1 102 | 291,0 | 1 100 | 292,0 | 100 | 293,0 | 296,0 | 100 | 297,0 | 345 | 298,0 | 779 |
| 31.10.2018 11:40:49 | 1 102 | 291,0 | 1 100 | 292,0 | 100 | 293,0 | 296,0 | 100 | 297,0 | 345 | 298,0 | 779 |
| 31.10.2018 11:35:17 | 1 102 | 291,0 | 1 100 | 292,0 | 100 | 293,0 | 297,0 | 245 | 298,0 | 679 | 299,0 | 826 |
| 31.10.2018 11:35:17 | 1 102 | 291,0 | 1 100 | 292,0 | 100 | 293,0 | 297,0 | 245 | 298,0 | 679 | 299,0 | 826 |
| 31.10.2018 11:15:28 | 1 182 | 290,0 | 1 002 | 291,0 | 1 000 | 292,0 | 297,0 | 245 | 298,0 | 679 | 299,0 | 826 |
| 31.10.2018 11:15:28 | 1 182 | 290,0 | 1 002 | 291,0 | 1 000 | 292,0 | 297,0 | 245 | 298,0 | 679 | 299,0 | 826 |
| 31.10.2018 11:04:05 | 1 182 | 290,0 | 1 002 | 291,0 | 1 000 | 292,0 | 297,0 | 245 | 298,0 | 679 | 299,0 | 826 |
| 31.10.2018 11:04:05 | 1 182 | 290,0 | 1 002 | 291,0 | 1 000 | 292,0 | 297,0 | 245 | 298,0 | 679 | 299,0 | 826 |
| 31.10.2018 11:04:05 | 1 182 | 290,0 | 1 002 | 291,0 | 1 000 | 292,0 | 297,0 | 245 | 298,0 | 679 | 299,0 | 826 |
| 31.10.2018 11:03:20 | 1 182 | 290,0 | 1 002 | 291,0 | 1 000 | 292,0 | 297,0 | 250 | 298,0 | 684 | 299,0 | 831 |
| 31.10.2018 10:56:56 | 1 082 | 290,0 | 1 002 | 291,0 | 1 000 | 292,0 | 297,0 | 250 | 298,0 | 684 | 299,0 | 831 |
| 31.10.2018 10:56:56 | 1 082 | 290,0 | 1 002 | 291,0 | 1 000 | 292,0 | 297,0 | 250 | 298,0 | 684 | 299,0 | 831 |
| 31.10.2018 10:44:59 | 183 | 289,0 | 82 | 290,0 | 2 | 291,0 | 297,0 | 250 | 298,0 | 684 | 299,0 | 831 |
| 31.10.2018 10:44:57 | 183 | 289,0 | 82 | 290,0 | 2 | 291,0 | 297,0 | 250 | 298,0 | 651 | 299,0 | 798 |
| 31.10.2018 10:39:32 | 183 | 289,0 | 82 | 290,0 | 2 | 291,0 | 297,0 | 250 | 298,0 | 551 | 299,0 | 698 |
| 31.10.2018 10:39:32 | 183 | 289,0 | 82 | 290,0 | 2 | 291,0 | 297,0 | 250 | 298,0 | 551 | 299,0 | 698 |
| 31.10.2018 10:38:26 | 183 | 289,0 | 82 | 290,0 | 2 | 291,0 | 297,0 | 50 | 298,0 | 351 | 299,0 | 498 |
| 31.10.2018 10:38:26 | 183 | 289,0 | 82 | 290,0 | 2 | 291,0 | 297,0 | 50 | 298,0 | 351 | 299,0 | 498 |
| 31.10.2018 10:37:39 | 183 | 289,0 | 82 | 290,0 | 2 | 291,0 | 298,0 | 301 | 299,0 | 448 | 300,0 | 548 |
| 31.10.2018 10:37:39 | 183 | 289,0 | 82 | 290,0 | 2 | 291,0 | 298,0 | 301 | 299,0 | 448 | 300,0 | 548 |
| 31.10.2018 10:32:23 | 183 | 289,0 | 82 | 290,0 | 2 | 291,0 | 298,0 | 101 | 299,0 | 248 | 300,0 | 348 |
| 31.10.2018 10:32:23 | 183 | 289,0 | 82 | 290,0 | 2 | 291,0 | 298,0 | 101 | 299,0 | 248 | 300,0 | 348 |
| 31.10.2018 10:32:23 | 183 | 289,0 | 82 | 290,0 | 2 | 291,0 | 298,0 | 101 | 299,0 | 248 | 300,0 | 348 |
| 31.10.2018 10:29:19 | 183 | 289,0 | 82 | 290,0 | 2 | 291,0 | 298,0 | 133 | 299,0 | 280 | 300,0 | 380 |
| 31.10.2018 10:29:19 | 183 | 289,0 | 82 | 290,0 | 2 | 291,0 | 298,0 | 133 | 299,0 | 280 | 300,0 | 380 |
| 31.10.2018 10:29:19 | 183 | 289,0 | 82 | 290,0 | 2 | 291,0 | 298,0 | 133 | 299,0 | 280 | 300,0 | 380 |