RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2018 16:55:58 | 171 | 288,0 | 108 | 289,0 | 33 | 292,0 | 296,0 | 200 | 297,0 | 500 | 298,0 | 730 |
| 29.10.2018 16:54:27 | 371 | 288,0 | 108 | 289,0 | 33 | 292,0 | 296,0 | 200 | 297,0 | 500 | 298,0 | 730 |
| 29.10.2018 16:50:49 | 696 | 285,0 | 296 | 288,0 | 33 | 292,0 | 296,0 | 200 | 297,0 | 500 | 298,0 | 730 |
| 29.10.2018 16:50:49 | 696 | 285,0 | 296 | 288,0 | 33 | 292,0 | 296,0 | 200 | 297,0 | 500 | 298,0 | 730 |
| 29.10.2018 16:50:12 | 329 | 288,0 | 66 | 292,0 | 33 | 294,0 | 296,0 | 200 | 297,0 | 500 | 298,0 | 730 |
| 29.10.2018 16:50:12 | 329 | 288,0 | 66 | 292,0 | 33 | 294,0 | 296,0 | 200 | 297,0 | 500 | 298,0 | 730 |
| 29.10.2018 16:50:12 | 696 | 285,0 | 296 | 288,0 | 33 | 292,0 | 296,0 | 200 | 297,0 | 500 | 298,0 | 730 |
| 29.10.2018 16:50:12 | 696 | 285,0 | 296 | 288,0 | 33 | 292,0 | 296,0 | 200 | 297,0 | 500 | 298,0 | 730 |
| 29.10.2018 16:50:12 | 696 | 285,0 | 296 | 288,0 | 33 | 292,0 | 296,0 | 200 | 297,0 | 500 | 298,0 | 730 |
| 29.10.2018 16:49:36 | 696 | 285,0 | 296 | 288,0 | 33 | 292,0 | 294,0 | 67 | 296,0 | 267 | 297,0 | 567 |
| 29.10.2018 16:32:36 | 329 | 288,0 | 66 | 290,0 | 33 | 292,0 | 294,0 | 67 | 296,0 | 267 | 297,0 | 567 |
| 29.10.2018 16:32:36 | 329 | 288,0 | 66 | 290,0 | 33 | 292,0 | 294,0 | 67 | 296,0 | 267 | 297,0 | 567 |
| 29.10.2018 16:32:36 | 329 | 288,0 | 66 | 290,0 | 33 | 292,0 | 294,0 | 67 | 296,0 | 267 | 297,0 | 567 |
| 29.10.2018 16:30:41 | 329 | 288,0 | 66 | 290,0 | 33 | 292,0 | 294,0 | 100 | 296,0 | 300 | 297,0 | 600 |
| 29.10.2018 16:30:41 | 329 | 288,0 | 66 | 290,0 | 33 | 292,0 | 294,0 | 100 | 296,0 | 300 | 297,0 | 600 |
| 29.10.2018 16:30:04 | 696 | 285,0 | 296 | 288,0 | 33 | 290,0 | 294,0 | 100 | 296,0 | 300 | 297,0 | 600 |
| 29.10.2018 16:30:04 | 696 | 285,0 | 296 | 288,0 | 33 | 290,0 | 294,0 | 100 | 296,0 | 300 | 297,0 | 600 |
| 29.10.2018 16:28:21 | 863 | 284,0 | 663 | 285,0 | 263 | 288,0 | 294,0 | 100 | 296,0 | 300 | 297,0 | 600 |
| 29.10.2018 16:27:30 | 863 | 284,0 | 663 | 285,0 | 263 | 288,0 | 294,0 | 100 | 296,0 | 300 | 297,0 | 600 |
| 29.10.2018 16:26:14 | 863 | 284,0 | 663 | 285,0 | 263 | 288,0 | 294,0 | 100 | 297,0 | 400 | 298,0 | 550 |
| 29.10.2018 16:25:14 | 763 | 285,0 | 363 | 286,0 | 263 | 288,0 | 294,0 | 100 | 297,0 | 400 | 298,0 | 550 |
| 29.10.2018 16:25:14 | 763 | 285,0 | 363 | 286,0 | 263 | 288,0 | 294,0 | 100 | 297,0 | 400 | 298,0 | 550 |
| 29.10.2018 16:21:18 | 703 | 285,0 | 303 | 286,0 | 203 | 288,0 | 294,0 | 100 | 297,0 | 400 | 298,0 | 550 |
| 29.10.2018 16:21:18 | 703 | 285,0 | 303 | 286,0 | 203 | 288,0 | 294,0 | 100 | 297,0 | 400 | 298,0 | 550 |
| 29.10.2018 16:21:17 | 303 | 286,0 | 203 | 287,0 | 200 | 288,0 | 294,0 | 100 | 297,0 | 400 | 298,0 | 550 |
| 29.10.2018 16:21:17 | 303 | 286,0 | 203 | 287,0 | 200 | 288,0 | 294,0 | 100 | 297,0 | 400 | 298,0 | 550 |
| 29.10.2018 16:01:55 | 503 | 285,0 | 103 | 286,0 | 3 | 287,0 | 294,0 | 100 | 297,0 | 400 | 298,0 | 550 |
| 29.10.2018 16:01:55 | 403 | 285,0 | 103 | 286,0 | 3 | 287,0 | 294,0 | 100 | 297,0 | 400 | 298,0 | 550 |
| 29.10.2018 16:00:55 | 403 | 285,0 | 103 | 286,0 | 3 | 287,0 | 294,0 | 100 | 297,0 | 500 | 298,0 | 650 |
| 29.10.2018 16:00:55 | 403 | 285,0 | 103 | 286,0 | 3 | 287,0 | 294,0 | 100 | 297,0 | 500 | 298,0 | 650 |
| 29.10.2018 16:00:54 | 603 | 284,0 | 403 | 285,0 | 103 | 286,0 | 294,0 | 100 | 297,0 | 500 | 298,0 | 650 |
| 29.10.2018 16:00:54 | 603 | 284,0 | 403 | 285,0 | 103 | 286,0 | 294,0 | 100 | 297,0 | 500 | 298,0 | 650 |
| 29.10.2018 16:00:36 | 503 | 284,0 | 303 | 285,0 | 3 | 286,0 | 294,0 | 100 | 297,0 | 500 | 298,0 | 650 |
| 29.10.2018 16:00:33 | 503 | 284,0 | 303 | 285,0 | 3 | 286,0 | 294,0 | 100 | 297,0 | 400 | 298,0 | 550 |
| 29.10.2018 15:59:13 | 503 | 284,0 | 303 | 285,0 | 3 | 286,0 | 294,0 | 100 | 295,0 | 200 | 297,0 | 500 |
| 29.10.2018 15:59:11 | 503 | 284,0 | 303 | 285,0 | 3 | 286,0 | 294,0 | 100 | 297,0 | 400 | 298,0 | 550 |
| 29.10.2018 15:59:11 | 503 | 284,0 | 303 | 285,0 | 3 | 286,0 | 294,0 | 100 | 297,0 | 400 | 298,0 | 550 |
| 29.10.2018 15:58:23 | 503 | 284,0 | 303 | 285,0 | 3 | 286,0 | 294,0 | 200 | 297,0 | 500 | 298,0 | 650 |
| 29.10.2018 15:57:55 | 603 | 284,0 | 403 | 285,0 | 3 | 286,0 | 294,0 | 200 | 297,0 | 500 | 298,0 | 650 |
| 29.10.2018 15:57:55 | 603 | 284,0 | 403 | 285,0 | 3 | 286,0 | 294,0 | 200 | 297,0 | 500 | 298,0 | 650 |
| 29.10.2018 15:57:43 | 603 | 284,0 | 403 | 285,0 | 3 | 286,0 | 294,0 | 100 | 297,0 | 400 | 298,0 | 550 |
| 29.10.2018 15:57:20 | 503 | 284,0 | 303 | 285,0 | 3 | 286,0 | 294,0 | 100 | 297,0 | 400 | 298,0 | 550 |
| 29.10.2018 15:57:20 | 503 | 284,0 | 303 | 285,0 | 3 | 286,0 | 294,0 | 100 | 297,0 | 400 | 298,0 | 550 |
| 29.10.2018 15:47:49 | 238 | 283,0 | 203 | 284,0 | 3 | 285,0 | 294,0 | 100 | 297,0 | 400 | 298,0 | 550 |
| 29.10.2018 15:47:13 | 253 | 283,0 | 203 | 284,0 | 3 | 285,0 | 294,0 | 100 | 297,0 | 400 | 298,0 | 550 |
| 29.10.2018 15:46:25 | 218 | 283,0 | 203 | 284,0 | 3 | 285,0 | 294,0 | 100 | 297,0 | 400 | 298,0 | 550 |
| 29.10.2018 15:46:23 | 303 | 282,0 | 203 | 284,0 | 3 | 285,0 | 294,0 | 100 | 297,0 | 400 | 298,0 | 550 |
| 29.10.2018 15:46:23 | 303 | 282,0 | 203 | 284,0 | 3 | 285,0 | 294,0 | 100 | 297,0 | 400 | 298,0 | 550 |
| 29.10.2018 15:46:22 | 303 | 282,0 | 203 | 283,0 | 200 | 284,0 | 294,0 | 100 | 297,0 | 400 | 298,0 | 550 |
| 29.10.2018 15:46:22 | 303 | 282,0 | 203 | 283,0 | 200 | 284,0 | 294,0 | 100 | 297,0 | 400 | 298,0 | 550 |