RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2018 16:33:06 | 2 836 | 291,0 | 536 | 292,0 | 50 | 293,0 | 295,0 | 600 | 296,0 | 1 130 | 299,0 | 1 310 |
| 25.10.2018 16:32:10 | 2 836 | 291,0 | 536 | 292,0 | 50 | 293,0 | 295,0 | 600 | 296,0 | 1 130 | 299,0 | 1 230 |
| 25.10.2018 16:32:10 | 2 836 | 291,0 | 536 | 292,0 | 50 | 293,0 | 295,0 | 600 | 296,0 | 1 130 | 299,0 | 1 230 |
| 25.10.2018 16:27:36 | 2 836 | 291,0 | 536 | 292,0 | 50 | 293,0 | 295,0 | 100 | 296,0 | 630 | 299,0 | 730 |
| 25.10.2018 16:27:36 | 2 836 | 291,0 | 536 | 292,0 | 50 | 293,0 | 295,0 | 100 | 296,0 | 630 | 299,0 | 730 |
| 25.10.2018 16:16:55 | 2 836 | 291,0 | 536 | 292,0 | 50 | 293,0 | 295,0 | 1 090 | 296,0 | 1 620 | 299,0 | 1 720 |
| 25.10.2018 16:16:55 | 2 836 | 291,0 | 536 | 292,0 | 50 | 293,0 | 295,0 | 1 090 | 296,0 | 1 620 | 299,0 | 1 720 |
| 25.10.2018 16:16:51 | 2 836 | 291,0 | 536 | 292,0 | 50 | 293,0 | 295,0 | 990 | 296,0 | 1 520 | 299,0 | 1 620 |
| 25.10.2018 15:45:36 | 2 836 | 291,0 | 536 | 292,0 | 50 | 293,0 | 295,0 | 990 | 296,0 | 1 620 | 299,0 | 1 720 |
| 25.10.2018 15:45:36 | 2 836 | 291,0 | 536 | 292,0 | 50 | 293,0 | 295,0 | 990 | 296,0 | 1 620 | 299,0 | 1 720 |
| 25.10.2018 15:45:36 | 2 836 | 291,0 | 536 | 292,0 | 50 | 293,0 | 295,0 | 990 | 296,0 | 1 620 | 299,0 | 1 720 |
| 25.10.2018 15:20:02 | 2 836 | 291,0 | 536 | 292,0 | 50 | 293,0 | 295,0 | 1 090 | 296,0 | 1 720 | 299,0 | 1 820 |
| 25.10.2018 15:19:58 | 2 836 | 291,0 | 536 | 292,0 | 50 | 293,0 | 295,0 | 1 090 | 296,0 | 1 620 | 299,0 | 1 720 |
| 25.10.2018 15:19:58 | 2 836 | 291,0 | 536 | 292,0 | 50 | 293,0 | 295,0 | 1 090 | 296,0 | 1 620 | 299,0 | 1 720 |
| 25.10.2018 14:58:18 | 2 836 | 291,0 | 536 | 292,0 | 50 | 293,0 | 295,0 | 1 190 | 296,0 | 1 720 | 299,0 | 1 820 |
| 25.10.2018 14:27:27 | 2 736 | 291,0 | 436 | 292,0 | 50 | 293,0 | 295,0 | 1 190 | 296,0 | 1 720 | 299,0 | 1 820 |
| 25.10.2018 14:25:29 | 2 716 | 291,0 | 416 | 292,0 | 50 | 293,0 | 295,0 | 1 190 | 296,0 | 1 720 | 299,0 | 1 820 |
| 25.10.2018 14:25:29 | 2 716 | 291,0 | 416 | 292,0 | 50 | 293,0 | 295,0 | 1 190 | 296,0 | 1 720 | 299,0 | 1 820 |
| 25.10.2018 14:25:26 | 2 716 | 291,0 | 416 | 292,0 | 50 | 293,0 | 295,0 | 1 090 | 296,0 | 1 620 | 299,0 | 1 720 |
| 25.10.2018 14:04:08 | 2 716 | 291,0 | 416 | 292,0 | 50 | 293,0 | 295,0 | 1 090 | 296,0 | 1 720 | 299,0 | 1 820 |
| 25.10.2018 14:04:08 | 2 716 | 291,0 | 416 | 292,0 | 50 | 293,0 | 295,0 | 1 090 | 296,0 | 1 720 | 299,0 | 1 820 |
| 25.10.2018 13:57:37 | 2 876 | 290,0 | 2 666 | 291,0 | 366 | 292,0 | 295,0 | 1 090 | 296,0 | 1 720 | 299,0 | 1 820 |
| 25.10.2018 13:57:37 | 2 876 | 290,0 | 2 666 | 291,0 | 366 | 292,0 | 295,0 | 1 090 | 296,0 | 1 720 | 299,0 | 1 820 |
| 25.10.2018 13:57:37 | 2 876 | 290,0 | 2 666 | 291,0 | 366 | 292,0 | 295,0 | 1 090 | 296,0 | 1 720 | 299,0 | 1 820 |
| 25.10.2018 13:57:37 | 2 894 | 290,0 | 2 684 | 291,0 | 384 | 292,0 | 295,0 | 1 090 | 296,0 | 1 720 | 299,0 | 1 820 |
| 25.10.2018 13:57:37 | 2 894 | 290,0 | 2 684 | 291,0 | 384 | 292,0 | 295,0 | 1 090 | 296,0 | 1 720 | 299,0 | 1 820 |
| 25.10.2018 13:57:37 | 2 894 | 290,0 | 2 684 | 291,0 | 384 | 292,0 | 295,0 | 1 090 | 296,0 | 1 720 | 299,0 | 1 820 |
| 25.10.2018 13:57:37 | 2 849 | 291,0 | 549 | 292,0 | 165 | 293,0 | 295,0 | 1 090 | 296,0 | 1 720 | 299,0 | 1 820 |
| 25.10.2018 13:57:37 | 2 849 | 291,0 | 549 | 292,0 | 165 | 293,0 | 295,0 | 1 090 | 296,0 | 1 720 | 299,0 | 1 820 |
| 25.10.2018 13:57:37 | 2 849 | 291,0 | 549 | 292,0 | 165 | 293,0 | 295,0 | 1 090 | 296,0 | 1 720 | 299,0 | 1 820 |
| 25.10.2018 13:15:34 | 566 | 292,0 | 182 | 293,0 | 17 | 294,0 | 295,0 | 1 090 | 296,0 | 1 720 | 299,0 | 1 820 |
| 25.10.2018 13:15:34 | 566 | 292,0 | 182 | 293,0 | 17 | 294,0 | 295,0 | 1 090 | 296,0 | 1 720 | 299,0 | 1 820 |
| 25.10.2018 13:02:14 | 556 | 292,0 | 172 | 293,0 | 7 | 294,0 | 295,0 | 1 090 | 296,0 | 1 720 | 299,0 | 1 820 |
| 25.10.2018 13:02:14 | 556 | 292,0 | 172 | 293,0 | 7 | 294,0 | 295,0 | 1 090 | 296,0 | 1 720 | 299,0 | 1 820 |
| 25.10.2018 12:08:12 | 2 849 | 291,0 | 549 | 292,0 | 165 | 293,0 | 295,0 | 1 090 | 296,0 | 1 720 | 299,0 | 1 820 |
| 25.10.2018 12:08:12 | 2 849 | 291,0 | 549 | 292,0 | 165 | 293,0 | 295,0 | 1 090 | 296,0 | 1 720 | 299,0 | 1 820 |
| 25.10.2018 12:08:12 | 2 849 | 291,0 | 549 | 292,0 | 165 | 293,0 | 296,0 | 630 | 299,0 | 730 | 300,0 | 830 |
| 25.10.2018 12:08:12 | 2 849 | 291,0 | 549 | 292,0 | 165 | 293,0 | 296,0 | 630 | 299,0 | 730 | 300,0 | 830 |
| 25.10.2018 12:08:12 | 2 849 | 291,0 | 549 | 292,0 | 165 | 293,0 | 296,0 | 630 | 299,0 | 730 | 300,0 | 830 |
| 25.10.2018 12:05:55 | 559 | 292,0 | 175 | 293,0 | 10 | 295,0 | 296,0 | 630 | 299,0 | 730 | 300,0 | 830 |
| 25.10.2018 12:05:55 | 559 | 292,0 | 175 | 293,0 | 10 | 295,0 | 296,0 | 630 | 299,0 | 730 | 300,0 | 830 |
| 25.10.2018 12:05:55 | 2 849 | 291,0 | 549 | 292,0 | 165 | 293,0 | 296,0 | 630 | 299,0 | 730 | 300,0 | 830 |
| 25.10.2018 12:05:55 | 2 849 | 291,0 | 549 | 292,0 | 165 | 293,0 | 296,0 | 630 | 299,0 | 730 | 300,0 | 830 |
| 25.10.2018 12:05:55 | 2 849 | 291,0 | 549 | 292,0 | 165 | 293,0 | 296,0 | 630 | 299,0 | 730 | 300,0 | 830 |
| 25.10.2018 12:05:05 | 2 849 | 291,0 | 549 | 292,0 | 165 | 293,0 | 295,0 | 790 | 296,0 | 1 420 | 299,0 | 1 520 |
| 25.10.2018 12:05:05 | 2 849 | 291,0 | 549 | 292,0 | 165 | 293,0 | 295,0 | 790 | 296,0 | 1 420 | 299,0 | 1 520 |
| 25.10.2018 12:05:05 | 2 849 | 291,0 | 549 | 292,0 | 165 | 293,0 | 295,0 | 790 | 296,0 | 1 420 | 299,0 | 1 520 |
| 25.10.2018 11:41:40 | 2 849 | 291,0 | 549 | 292,0 | 165 | 293,0 | 295,0 | 800 | 296,0 | 1 430 | 299,0 | 1 530 |
| 25.10.2018 10:56:41 | 2 749 | 291,0 | 449 | 292,0 | 165 | 293,0 | 295,0 | 800 | 296,0 | 1 430 | 299,0 | 1 530 |
| 25.10.2018 10:56:41 | 2 749 | 291,0 | 449 | 292,0 | 165 | 293,0 | 295,0 | 800 | 296,0 | 1 430 | 299,0 | 1 530 |