RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2018 16:37:01 | 1 332 | 290,0 | 922 | 291,0 | 214 | 292,0 | 294,0 | 100 | 295,0 | 850 | 296,0 | 1 740 |
| 18.10.2018 16:34:02 | 1 332 | 290,0 | 922 | 291,0 | 214 | 292,0 | 294,0 | 100 | 295,0 | 650 | 296,0 | 1 540 |
| 18.10.2018 16:33:19 | 1 332 | 290,0 | 922 | 291,0 | 214 | 292,0 | 294,0 | 100 | 295,0 | 650 | 296,0 | 1 540 |
| 18.10.2018 16:33:19 | 1 332 | 290,0 | 922 | 291,0 | 214 | 292,0 | 294,0 | 100 | 295,0 | 650 | 296,0 | 1 540 |
| 18.10.2018 15:58:16 | 1 302 | 290,0 | 892 | 291,0 | 184 | 292,0 | 294,0 | 100 | 295,0 | 650 | 296,0 | 1 540 |
| 18.10.2018 15:58:16 | 1 302 | 290,0 | 892 | 291,0 | 184 | 292,0 | 294,0 | 100 | 295,0 | 650 | 296,0 | 1 540 |
| 18.10.2018 15:51:12 | 1 292 | 290,0 | 882 | 291,0 | 174 | 292,0 | 294,0 | 100 | 295,0 | 650 | 296,0 | 1 540 |
| 18.10.2018 15:51:12 | 1 292 | 290,0 | 882 | 291,0 | 174 | 292,0 | 294,0 | 100 | 295,0 | 650 | 296,0 | 1 540 |
| 18.10.2018 15:51:08 | 1 292 | 290,0 | 882 | 291,0 | 174 | 292,0 | 295,0 | 550 | 296,0 | 1 440 | 299,0 | 1 540 |
| 18.10.2018 15:51:08 | 1 292 | 290,0 | 882 | 291,0 | 174 | 292,0 | 295,0 | 550 | 296,0 | 1 440 | 299,0 | 1 540 |
| 18.10.2018 15:47:22 | 1 292 | 290,0 | 882 | 291,0 | 174 | 292,0 | 293,0 | 100 | 295,0 | 650 | 296,0 | 1 540 |
| 18.10.2018 15:47:22 | 1 292 | 290,0 | 882 | 291,0 | 174 | 292,0 | 293,0 | 100 | 295,0 | 650 | 296,0 | 1 540 |
| 18.10.2018 15:47:20 | 1 292 | 290,0 | 882 | 291,0 | 174 | 292,0 | 295,0 | 550 | 296,0 | 1 440 | 299,0 | 1 540 |
| 18.10.2018 15:47:20 | 1 292 | 290,0 | 882 | 291,0 | 174 | 292,0 | 295,0 | 550 | 296,0 | 1 440 | 299,0 | 1 540 |
| 18.10.2018 15:47:15 | 1 292 | 290,0 | 882 | 291,0 | 174 | 292,0 | 293,0 | 50 | 295,0 | 600 | 296,0 | 1 490 |
| 18.10.2018 15:47:15 | 1 292 | 290,0 | 882 | 291,0 | 174 | 292,0 | 293,0 | 50 | 295,0 | 600 | 296,0 | 1 490 |
| 18.10.2018 15:47:15 | 1 292 | 290,0 | 882 | 291,0 | 174 | 292,0 | 295,0 | 550 | 296,0 | 1 440 | 299,0 | 1 540 |
| 18.10.2018 15:47:15 | 1 292 | 290,0 | 882 | 291,0 | 174 | 292,0 | 295,0 | 550 | 296,0 | 1 440 | 299,0 | 1 540 |
| 18.10.2018 15:47:15 | 1 292 | 290,0 | 882 | 291,0 | 174 | 292,0 | 295,0 | 550 | 296,0 | 1 440 | 299,0 | 1 540 |
| 18.10.2018 15:47:07 | 932 | 291,0 | 224 | 292,0 | 50 | 293,0 | 295,0 | 550 | 296,0 | 1 440 | 299,0 | 1 540 |
| 18.10.2018 15:47:07 | 932 | 291,0 | 224 | 292,0 | 50 | 293,0 | 295,0 | 550 | 296,0 | 1 440 | 299,0 | 1 540 |
| 18.10.2018 15:47:07 | 932 | 291,0 | 224 | 292,0 | 50 | 293,0 | 295,0 | 550 | 296,0 | 1 440 | 299,0 | 1 540 |
| 18.10.2018 15:47:00 | 1 032 | 291,0 | 324 | 292,0 | 150 | 293,0 | 295,0 | 550 | 296,0 | 1 440 | 299,0 | 1 540 |
| 18.10.2018 15:47:00 | 1 032 | 291,0 | 324 | 292,0 | 150 | 293,0 | 295,0 | 550 | 296,0 | 1 440 | 299,0 | 1 540 |
| 18.10.2018 15:47:00 | 1 032 | 291,0 | 324 | 292,0 | 150 | 293,0 | 295,0 | 550 | 296,0 | 1 440 | 299,0 | 1 540 |
| 18.10.2018 15:46:55 | 1 132 | 291,0 | 424 | 292,0 | 250 | 293,0 | 295,0 | 550 | 296,0 | 1 440 | 299,0 | 1 540 |
| 18.10.2018 15:46:55 | 1 132 | 291,0 | 424 | 292,0 | 250 | 293,0 | 295,0 | 550 | 296,0 | 1 440 | 299,0 | 1 540 |
| 18.10.2018 15:46:08 | 1 132 | 291,0 | 424 | 292,0 | 250 | 293,0 | 294,0 | 100 | 295,0 | 650 | 296,0 | 1 540 |
| 18.10.2018 15:46:08 | 1 132 | 291,0 | 424 | 292,0 | 250 | 293,0 | 294,0 | 100 | 295,0 | 650 | 296,0 | 1 540 |
| 18.10.2018 15:46:04 | 1 132 | 291,0 | 424 | 292,0 | 250 | 293,0 | 295,0 | 550 | 296,0 | 1 440 | 299,0 | 1 540 |
| 18.10.2018 15:46:04 | 1 132 | 291,0 | 424 | 292,0 | 250 | 293,0 | 295,0 | 550 | 296,0 | 1 440 | 299,0 | 1 540 |
| 18.10.2018 15:45:58 | 1 132 | 291,0 | 424 | 292,0 | 250 | 293,0 | 294,0 | 50 | 295,0 | 600 | 296,0 | 1 490 |
| 18.10.2018 15:45:58 | 1 132 | 291,0 | 424 | 292,0 | 250 | 293,0 | 294,0 | 50 | 295,0 | 600 | 296,0 | 1 490 |
| 18.10.2018 15:45:58 | 1 132 | 291,0 | 424 | 292,0 | 250 | 293,0 | 295,0 | 550 | 296,0 | 1 440 | 299,0 | 1 540 |
| 18.10.2018 15:45:58 | 1 132 | 291,0 | 424 | 292,0 | 250 | 293,0 | 295,0 | 550 | 296,0 | 1 440 | 299,0 | 1 540 |
| 18.10.2018 15:45:58 | 1 132 | 291,0 | 424 | 292,0 | 250 | 293,0 | 295,0 | 550 | 296,0 | 1 440 | 299,0 | 1 540 |
| 18.10.2018 15:45:55 | 474 | 292,0 | 300 | 293,0 | 50 | 294,0 | 295,0 | 550 | 296,0 | 1 440 | 299,0 | 1 540 |
| 18.10.2018 15:45:55 | 474 | 292,0 | 300 | 293,0 | 50 | 294,0 | 295,0 | 550 | 296,0 | 1 440 | 299,0 | 1 540 |
| 18.10.2018 15:26:06 | 474 | 292,0 | 300 | 293,0 | 50 | 294,0 | 295,0 | 650 | 296,0 | 1 540 | 299,0 | 1 640 |
| 18.10.2018 15:26:06 | 474 | 292,0 | 300 | 293,0 | 50 | 294,0 | 295,0 | 650 | 296,0 | 1 540 | 299,0 | 1 640 |
| 18.10.2018 15:25:35 | 474 | 292,0 | 300 | 293,0 | 50 | 294,0 | 295,0 | 150 | 296,0 | 1 040 | 299,0 | 1 140 |
| 18.10.2018 15:25:35 | 474 | 292,0 | 300 | 293,0 | 50 | 294,0 | 295,0 | 150 | 296,0 | 1 040 | 299,0 | 1 140 |
| 18.10.2018 15:25:35 | 474 | 292,0 | 300 | 293,0 | 50 | 294,0 | 295,0 | 150 | 296,0 | 1 040 | 299,0 | 1 140 |
| 18.10.2018 15:23:43 | 474 | 292,0 | 300 | 293,0 | 50 | 294,0 | 295,0 | 200 | 296,0 | 1 090 | 299,0 | 1 190 |
| 18.10.2018 15:23:43 | 474 | 292,0 | 300 | 293,0 | 50 | 294,0 | 295,0 | 200 | 296,0 | 1 090 | 299,0 | 1 190 |
| 18.10.2018 15:22:18 | 524 | 292,0 | 350 | 293,0 | 100 | 294,0 | 295,0 | 200 | 296,0 | 1 090 | 299,0 | 1 190 |
| 18.10.2018 15:22:18 | 524 | 292,0 | 350 | 293,0 | 100 | 294,0 | 295,0 | 200 | 296,0 | 1 090 | 299,0 | 1 190 |
| 18.10.2018 15:10:43 | 474 | 292,0 | 300 | 293,0 | 50 | 294,0 | 295,0 | 200 | 296,0 | 1 090 | 299,0 | 1 190 |
| 18.10.2018 14:56:28 | 424 | 292,0 | 300 | 293,0 | 50 | 294,0 | 295,0 | 200 | 296,0 | 1 090 | 299,0 | 1 190 |
| 18.10.2018 14:56:28 | 424 | 292,0 | 300 | 293,0 | 50 | 294,0 | 295,0 | 200 | 296,0 | 1 090 | 299,0 | 1 190 |