RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2018 16:57:24 | 1 023 | 291,0 | 433 | 292,0 | 183 | 293,0 | 294,0 | 8 | 296,0 | 308 | 297,0 | 408 |
| 17.10.2018 16:57:24 | 1 023 | 291,0 | 433 | 292,0 | 183 | 293,0 | 294,0 | 8 | 296,0 | 308 | 297,0 | 408 |
| 17.10.2018 16:57:24 | 1 023 | 291,0 | 433 | 292,0 | 183 | 293,0 | 294,0 | 8 | 296,0 | 308 | 297,0 | 408 |
| 17.10.2018 16:53:45 | 1 023 | 291,0 | 433 | 292,0 | 183 | 293,0 | 294,0 | 90 | 296,0 | 390 | 297,0 | 490 |
| 17.10.2018 16:53:45 | 1 023 | 291,0 | 433 | 292,0 | 183 | 293,0 | 294,0 | 90 | 296,0 | 390 | 297,0 | 490 |
| 17.10.2018 16:53:44 | 1 023 | 291,0 | 433 | 292,0 | 183 | 293,0 | 296,0 | 300 | 297,0 | 400 | 298,0 | 600 |
| 17.10.2018 16:53:44 | 1 023 | 291,0 | 433 | 292,0 | 183 | 293,0 | 296,0 | 300 | 297,0 | 400 | 298,0 | 600 |
| 17.10.2018 16:53:44 | 1 023 | 291,0 | 433 | 292,0 | 183 | 293,0 | 296,0 | 300 | 297,0 | 400 | 298,0 | 600 |
| 17.10.2018 16:45:07 | 443 | 292,0 | 193 | 293,0 | 10 | 294,0 | 296,0 | 300 | 297,0 | 400 | 298,0 | 600 |
| 17.10.2018 16:45:07 | 443 | 292,0 | 193 | 293,0 | 10 | 294,0 | 296,0 | 300 | 297,0 | 400 | 298,0 | 600 |
| 17.10.2018 16:45:07 | 1 023 | 291,0 | 433 | 292,0 | 183 | 293,0 | 296,0 | 300 | 297,0 | 400 | 298,0 | 600 |
| 17.10.2018 16:45:07 | 1 023 | 291,0 | 433 | 292,0 | 183 | 293,0 | 296,0 | 300 | 297,0 | 400 | 298,0 | 600 |
| 17.10.2018 16:45:07 | 1 023 | 291,0 | 433 | 292,0 | 183 | 293,0 | 296,0 | 300 | 297,0 | 400 | 298,0 | 600 |
| 17.10.2018 16:43:03 | 1 023 | 291,0 | 433 | 292,0 | 183 | 293,0 | 294,0 | 10 | 296,0 | 310 | 297,0 | 410 |
| 17.10.2018 16:43:03 | 1 023 | 291,0 | 433 | 292,0 | 183 | 293,0 | 294,0 | 10 | 296,0 | 310 | 297,0 | 410 |
| 17.10.2018 16:43:03 | 1 023 | 291,0 | 433 | 292,0 | 183 | 293,0 | 296,0 | 300 | 297,0 | 400 | 298,0 | 600 |
| 17.10.2018 16:43:03 | 1 023 | 291,0 | 433 | 292,0 | 183 | 293,0 | 296,0 | 300 | 297,0 | 400 | 298,0 | 600 |
| 17.10.2018 16:43:03 | 1 023 | 291,0 | 433 | 292,0 | 183 | 293,0 | 296,0 | 300 | 297,0 | 400 | 298,0 | 600 |
| 17.10.2018 16:43:03 | 693 | 292,0 | 443 | 293,0 | 260 | 294,0 | 296,0 | 300 | 297,0 | 400 | 298,0 | 600 |
| 17.10.2018 16:43:03 | 693 | 292,0 | 443 | 293,0 | 260 | 294,0 | 296,0 | 300 | 297,0 | 400 | 298,0 | 600 |
| 17.10.2018 16:43:03 | 693 | 292,0 | 443 | 293,0 | 260 | 294,0 | 296,0 | 300 | 297,0 | 400 | 298,0 | 600 |
| 17.10.2018 16:42:30 | 473 | 293,0 | 290 | 294,0 | 30 | 295,0 | 296,0 | 300 | 297,0 | 400 | 298,0 | 600 |
| 17.10.2018 16:39:12 | 473 | 293,0 | 290 | 294,0 | 30 | 295,0 | 296,0 | 300 | 297,0 | 800 | 298,0 | 1 000 |
| 17.10.2018 16:39:12 | 473 | 293,0 | 290 | 294,0 | 30 | 295,0 | 296,0 | 300 | 297,0 | 800 | 298,0 | 1 000 |
| 17.10.2018 16:37:55 | 693 | 292,0 | 443 | 293,0 | 260 | 294,0 | 296,0 | 300 | 297,0 | 800 | 298,0 | 1 000 |
| 17.10.2018 16:33:27 | 693 | 292,0 | 443 | 293,0 | 260 | 294,0 | 296,0 | 300 | 297,0 | 800 | 298,0 | 1 000 |
| 17.10.2018 16:33:27 | 693 | 292,0 | 443 | 293,0 | 260 | 294,0 | 296,0 | 300 | 297,0 | 800 | 298,0 | 1 000 |
| 17.10.2018 16:30:34 | 593 | 292,0 | 343 | 293,0 | 160 | 294,0 | 296,0 | 300 | 297,0 | 800 | 298,0 | 1 000 |
| 17.10.2018 16:30:34 | 593 | 292,0 | 343 | 293,0 | 160 | 294,0 | 296,0 | 300 | 297,0 | 800 | 298,0 | 1 000 |
| 17.10.2018 16:26:54 | 533 | 292,0 | 283 | 293,0 | 100 | 294,0 | 296,0 | 300 | 297,0 | 800 | 298,0 | 1 000 |
| 17.10.2018 16:26:54 | 533 | 292,0 | 283 | 293,0 | 100 | 294,0 | 296,0 | 300 | 297,0 | 800 | 298,0 | 1 000 |
| 17.10.2018 16:26:36 | 533 | 292,0 | 283 | 293,0 | 100 | 294,0 | 295,0 | 75 | 296,0 | 375 | 297,0 | 875 |
| 17.10.2018 16:26:36 | 533 | 292,0 | 283 | 293,0 | 100 | 294,0 | 295,0 | 75 | 296,0 | 375 | 297,0 | 875 |
| 17.10.2018 16:26:36 | 533 | 292,0 | 283 | 293,0 | 100 | 294,0 | 296,0 | 300 | 297,0 | 800 | 298,0 | 1 000 |
| 17.10.2018 16:26:36 | 533 | 292,0 | 283 | 293,0 | 100 | 294,0 | 296,0 | 300 | 297,0 | 800 | 298,0 | 1 000 |
| 17.10.2018 16:26:36 | 533 | 292,0 | 283 | 293,0 | 100 | 294,0 | 296,0 | 300 | 297,0 | 800 | 298,0 | 1 000 |
| 17.10.2018 16:21:35 | 308 | 293,0 | 125 | 294,0 | 25 | 295,0 | 296,0 | 300 | 297,0 | 800 | 298,0 | 1 000 |
| 17.10.2018 16:19:09 | 258 | 293,0 | 125 | 294,0 | 25 | 295,0 | 296,0 | 300 | 297,0 | 800 | 298,0 | 1 000 |
| 17.10.2018 16:19:09 | 258 | 293,0 | 125 | 294,0 | 25 | 295,0 | 296,0 | 300 | 297,0 | 800 | 298,0 | 1 000 |
| 17.10.2018 16:15:37 | 258 | 293,0 | 125 | 294,0 | 25 | 295,0 | 296,0 | 200 | 297,0 | 700 | 298,0 | 900 |
| 17.10.2018 16:15:29 | 258 | 293,0 | 125 | 294,0 | 25 | 295,0 | 296,0 | 200 | 297,0 | 700 | 298,0 | 900 |
| 17.10.2018 16:07:03 | 158 | 293,0 | 125 | 294,0 | 25 | 295,0 | 296,0 | 200 | 297,0 | 700 | 298,0 | 900 |
| 17.10.2018 16:07:03 | 158 | 293,0 | 125 | 294,0 | 25 | 295,0 | 296,0 | 200 | 297,0 | 700 | 298,0 | 900 |
| 17.10.2018 16:06:48 | 283 | 292,0 | 133 | 293,0 | 100 | 294,0 | 296,0 | 200 | 297,0 | 700 | 298,0 | 900 |
| 17.10.2018 16:06:48 | 283 | 292,0 | 133 | 293,0 | 100 | 294,0 | 296,0 | 200 | 297,0 | 700 | 298,0 | 900 |
| 17.10.2018 16:06:46 | 283 | 292,0 | 133 | 293,0 | 100 | 294,0 | 296,0 | 100 | 297,0 | 600 | 298,0 | 800 |
| 17.10.2018 16:06:46 | 283 | 292,0 | 133 | 293,0 | 100 | 294,0 | 296,0 | 100 | 297,0 | 600 | 298,0 | 800 |
| 17.10.2018 16:06:03 | 283 | 292,0 | 133 | 293,0 | 100 | 294,0 | 295,0 | 100 | 296,0 | 200 | 297,0 | 700 |
| 17.10.2018 16:06:03 | 283 | 292,0 | 133 | 293,0 | 100 | 294,0 | 295,0 | 100 | 296,0 | 200 | 297,0 | 700 |
| 17.10.2018 16:06:01 | 283 | 292,0 | 133 | 293,0 | 100 | 294,0 | 296,0 | 100 | 297,0 | 600 | 298,0 | 800 |