RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2018 16:59:53 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 265,0 | 400 | 269,0 | 500 | 272,0 | 800 |
| 19.09.2018 16:59:53 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 265,0 | 400 | 269,0 | 500 | 272,0 | 800 |
| 19.09.2018 16:59:49 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 269,0 | 100 | 272,0 | 400 | 273,0 | 900 |
| 19.09.2018 16:59:49 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 269,0 | 100 | 272,0 | 400 | 273,0 | 900 |
| 19.09.2018 16:59:42 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 265,0 | 300 | 269,0 | 400 | 272,0 | 700 |
| 19.09.2018 16:59:42 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 265,0 | 300 | 269,0 | 400 | 272,0 | 700 |
| 19.09.2018 16:59:42 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 265,0 | 300 | 269,0 | 400 | 272,0 | 700 |
| 19.09.2018 16:59:42 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 265,0 | 400 | 269,0 | 500 | 272,0 | 800 |
| 19.09.2018 16:59:42 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 265,0 | 400 | 269,0 | 500 | 272,0 | 800 |
| 19.09.2018 16:59:42 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 265,0 | 400 | 269,0 | 500 | 272,0 | 800 |
| 19.09.2018 16:59:27 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 264,0 | 100 | 265,0 | 500 | 269,0 | 600 |
| 19.09.2018 16:59:23 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 264,0 | 100 | 269,0 | 200 | 272,0 | 500 |
| 19.09.2018 16:59:23 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 264,0 | 100 | 269,0 | 200 | 272,0 | 500 |
| 19.09.2018 16:59:22 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 269,0 | 100 | 272,0 | 400 | 273,0 | 900 |
| 19.09.2018 16:59:22 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 269,0 | 100 | 272,0 | 400 | 273,0 | 900 |
| 19.09.2018 16:59:17 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 265,0 | 340 | 269,0 | 440 | 272,0 | 740 |
| 19.09.2018 16:59:17 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 265,0 | 340 | 269,0 | 440 | 272,0 | 740 |
| 19.09.2018 16:59:17 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 265,0 | 340 | 269,0 | 440 | 272,0 | 740 |
| 19.09.2018 16:58:13 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 265,0 | 400 | 269,0 | 500 | 272,0 | 800 |
| 19.09.2018 16:55:40 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 265,0 | 400 | 272,0 | 700 | 273,0 | 1 200 |
| 19.09.2018 16:55:40 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 265,0 | 400 | 272,0 | 700 | 273,0 | 1 200 |
| 19.09.2018 16:55:37 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 272,0 | 300 | 273,0 | 800 | 274,0 | 1 000 |
| 19.09.2018 16:55:37 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 272,0 | 300 | 273,0 | 800 | 274,0 | 1 000 |
| 19.09.2018 16:55:37 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 272,0 | 300 | 273,0 | 800 | 274,0 | 1 000 |
| 19.09.2018 16:55:32 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 265,0 | 350 | 272,0 | 650 | 273,0 | 1 150 |
| 19.09.2018 16:55:32 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 265,0 | 350 | 272,0 | 650 | 273,0 | 1 150 |
| 19.09.2018 16:55:32 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 265,0 | 350 | 272,0 | 650 | 273,0 | 1 150 |
| 19.09.2018 16:54:40 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 265,0 | 400 | 272,0 | 700 | 273,0 | 1 200 |
| 19.09.2018 16:54:40 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 265,0 | 400 | 272,0 | 700 | 273,0 | 1 200 |
| 19.09.2018 16:54:40 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 265,0 | 400 | 272,0 | 700 | 273,0 | 1 200 |
| 19.09.2018 16:53:29 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 264,0 | 100 | 265,0 | 500 | 272,0 | 800 |
| 19.09.2018 16:52:13 | 190 | 257,0 | 170 | 258,0 | 20 | 259,0 | 264,0 | 100 | 265,0 | 500 | 272,0 | 900 |
| 19.09.2018 16:51:31 | 90 | 257,0 | 70 | 258,0 | 20 | 259,0 | 264,0 | 100 | 265,0 | 500 | 272,0 | 900 |
| 19.09.2018 16:51:31 | 90 | 257,0 | 70 | 258,0 | 20 | 259,0 | 264,0 | 100 | 265,0 | 500 | 272,0 | 900 |
| 19.09.2018 16:51:28 | 170 | 256,0 | 70 | 257,0 | 50 | 258,0 | 264,0 | 100 | 265,0 | 500 | 272,0 | 900 |
| 19.09.2018 16:51:28 | 170 | 256,0 | 70 | 257,0 | 50 | 258,0 | 264,0 | 100 | 265,0 | 500 | 272,0 | 900 |
| 19.09.2018 16:51:28 | 170 | 256,0 | 70 | 257,0 | 50 | 258,0 | 264,0 | 100 | 265,0 | 500 | 272,0 | 900 |
| 19.09.2018 16:51:13 | 170 | 257,0 | 150 | 258,0 | 100 | 260,0 | 264,0 | 100 | 265,0 | 500 | 272,0 | 900 |
| 19.09.2018 16:50:29 | 170 | 257,0 | 150 | 258,0 | 100 | 260,0 | 264,0 | 100 | 265,0 | 500 | 272,0 | 900 |
| 19.09.2018 16:50:07 | 170 | 257,0 | 150 | 258,0 | 100 | 260,0 | 264,0 | 100 | 265,0 | 500 | 272,0 | 900 |
| 19.09.2018 16:50:07 | 170 | 257,0 | 150 | 258,0 | 100 | 260,0 | 264,0 | 100 | 265,0 | 500 | 272,0 | 900 |
| 19.09.2018 16:50:07 | 170 | 257,0 | 150 | 258,0 | 100 | 260,0 | 264,0 | 100 | 265,0 | 500 | 272,0 | 900 |
| 19.09.2018 16:49:43 | 170 | 257,0 | 150 | 258,0 | 100 | 260,0 | 264,0 | 150 | 265,0 | 550 | 272,0 | 950 |
| 19.09.2018 16:49:43 | 170 | 257,0 | 150 | 258,0 | 100 | 260,0 | 264,0 | 150 | 265,0 | 550 | 272,0 | 950 |
| 19.09.2018 16:49:43 | 170 | 257,0 | 150 | 258,0 | 100 | 260,0 | 264,0 | 150 | 265,0 | 550 | 272,0 | 950 |
| 19.09.2018 16:49:01 | 170 | 257,0 | 150 | 258,0 | 100 | 260,0 | 264,0 | 250 | 265,0 | 650 | 272,0 | 1 050 |
| 19.09.2018 16:49:01 | 170 | 257,0 | 150 | 258,0 | 100 | 260,0 | 264,0 | 250 | 265,0 | 650 | 272,0 | 1 050 |
| 19.09.2018 16:45:13 | 170 | 256,0 | 70 | 257,0 | 50 | 258,0 | 264,0 | 250 | 265,0 | 650 | 272,0 | 1 050 |
| 19.09.2018 16:45:13 | 170 | 256,0 | 70 | 257,0 | 50 | 258,0 | 264,0 | 250 | 265,0 | 650 | 272,0 | 1 050 |
| 19.09.2018 16:45:13 | 170 | 256,0 | 70 | 257,0 | 50 | 258,0 | 265,0 | 400 | 272,0 | 800 | 273,0 | 1 200 |