RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2018 16:58:41 | 1 260 | 270,0 | 600 | 271,0 | 500 | 272,0 | 274,0 | 37 | 275,0 | 137 | 276,0 | 217 |
| 18.09.2018 16:58:41 | 1 260 | 270,0 | 600 | 271,0 | 500 | 272,0 | 274,0 | 37 | 275,0 | 137 | 276,0 | 217 |
| 18.09.2018 16:58:41 | 1 260 | 270,0 | 600 | 271,0 | 500 | 272,0 | 274,0 | 37 | 275,0 | 137 | 276,0 | 217 |
| 18.09.2018 16:57:59 | 1 260 | 270,0 | 600 | 271,0 | 500 | 272,0 | 274,0 | 337 | 275,0 | 437 | 276,0 | 517 |
| 18.09.2018 16:57:59 | 1 260 | 270,0 | 600 | 271,0 | 500 | 272,0 | 274,0 | 337 | 275,0 | 437 | 276,0 | 517 |
| 18.09.2018 16:42:00 | 1 060 | 270,0 | 400 | 271,0 | 300 | 272,0 | 274,0 | 337 | 275,0 | 437 | 276,0 | 517 |
| 18.09.2018 16:42:00 | 1 060 | 270,0 | 400 | 271,0 | 300 | 272,0 | 274,0 | 337 | 275,0 | 437 | 276,0 | 517 |
| 18.09.2018 16:36:11 | 860 | 269,0 | 760 | 270,0 | 100 | 271,0 | 274,0 | 337 | 275,0 | 437 | 276,0 | 517 |
| 18.09.2018 16:32:53 | 860 | 269,0 | 760 | 270,0 | 100 | 271,0 | 274,0 | 337 | 275,0 | 437 | 276,0 | 517 |
| 18.09.2018 16:32:23 | 360 | 269,0 | 260 | 270,0 | 100 | 271,0 | 274,0 | 337 | 275,0 | 437 | 276,0 | 517 |
| 18.09.2018 16:32:23 | 360 | 269,0 | 260 | 270,0 | 100 | 271,0 | 274,0 | 337 | 275,0 | 437 | 276,0 | 517 |
| 18.09.2018 16:32:23 | 360 | 269,0 | 260 | 270,0 | 100 | 271,0 | 275,0 | 437 | 276,0 | 517 | 278,0 | 817 |
| 18.09.2018 16:32:23 | 360 | 269,0 | 260 | 270,0 | 100 | 271,0 | 275,0 | 437 | 276,0 | 517 | 278,0 | 817 |
| 18.09.2018 16:31:44 | 360 | 269,0 | 260 | 270,0 | 100 | 271,0 | 275,0 | 337 | 276,0 | 417 | 278,0 | 717 |
| 18.09.2018 16:31:44 | 360 | 269,0 | 260 | 270,0 | 100 | 271,0 | 275,0 | 337 | 276,0 | 417 | 278,0 | 717 |
| 18.09.2018 16:31:43 | 360 | 269,0 | 260 | 270,0 | 100 | 271,0 | 273,0 | 337 | 276,0 | 417 | 278,0 | 717 |
| 18.09.2018 16:31:43 | 360 | 269,0 | 260 | 270,0 | 100 | 271,0 | 273,0 | 337 | 276,0 | 417 | 278,0 | 717 |
| 18.09.2018 16:30:00 | 360 | 269,0 | 260 | 270,0 | 100 | 271,0 | 273,0 | 437 | 276,0 | 517 | 278,0 | 817 |
| 18.09.2018 16:27:37 | 460 | 269,0 | 360 | 270,0 | 100 | 271,0 | 273,0 | 437 | 276,0 | 517 | 278,0 | 817 |
| 18.09.2018 16:27:37 | 460 | 269,0 | 360 | 270,0 | 100 | 271,0 | 273,0 | 437 | 276,0 | 517 | 278,0 | 817 |
| 18.09.2018 16:26:25 | 460 | 262,0 | 360 | 269,0 | 260 | 270,0 | 273,0 | 437 | 276,0 | 517 | 278,0 | 817 |
| 18.09.2018 16:26:25 | 460 | 262,0 | 360 | 269,0 | 260 | 270,0 | 273,0 | 437 | 276,0 | 517 | 278,0 | 817 |
| 18.09.2018 16:26:18 | 560 | 269,0 | 460 | 270,0 | 200 | 272,0 | 273,0 | 437 | 276,0 | 517 | 278,0 | 817 |
| 18.09.2018 16:26:18 | 560 | 269,0 | 460 | 270,0 | 200 | 272,0 | 273,0 | 437 | 276,0 | 517 | 278,0 | 817 |
| 18.09.2018 16:25:42 | 560 | 269,0 | 460 | 270,0 | 200 | 272,0 | 273,0 | 100 | 276,0 | 180 | 278,0 | 480 |
| 18.09.2018 16:25:42 | 560 | 269,0 | 460 | 270,0 | 200 | 272,0 | 273,0 | 100 | 276,0 | 180 | 278,0 | 480 |
| 18.09.2018 16:25:28 | 460 | 262,0 | 360 | 269,0 | 260 | 270,0 | 273,0 | 100 | 276,0 | 180 | 278,0 | 480 |
| 18.09.2018 16:25:28 | 460 | 262,0 | 360 | 269,0 | 260 | 270,0 | 273,0 | 100 | 276,0 | 180 | 278,0 | 480 |
| 18.09.2018 16:24:08 | 460 | 262,0 | 360 | 269,0 | 260 | 270,0 | 272,0 | 337 | 273,0 | 437 | 276,0 | 517 |
| 18.09.2018 16:24:08 | 460 | 262,0 | 360 | 269,0 | 260 | 270,0 | 272,0 | 337 | 273,0 | 437 | 276,0 | 517 |
| 18.09.2018 16:20:57 | 460 | 262,0 | 360 | 269,0 | 260 | 270,0 | 273,0 | 100 | 276,0 | 180 | 278,0 | 480 |
| 18.09.2018 16:20:57 | 460 | 262,0 | 360 | 269,0 | 260 | 270,0 | 273,0 | 100 | 276,0 | 180 | 278,0 | 480 |
| 18.09.2018 16:16:23 | 460 | 262,0 | 360 | 269,0 | 260 | 270,0 | 273,0 | 437 | 276,0 | 517 | 278,0 | 817 |
| 18.09.2018 16:14:27 | 460 | 262,0 | 360 | 269,0 | 260 | 270,0 | 273,0 | 437 | 276,0 | 517 | 278,0 | 817 |
| 18.09.2018 16:14:27 | 460 | 262,0 | 360 | 269,0 | 260 | 270,0 | 273,0 | 437 | 276,0 | 517 | 278,0 | 817 |
| 18.09.2018 16:13:21 | 560 | 262,0 | 460 | 269,0 | 360 | 270,0 | 273,0 | 437 | 276,0 | 517 | 278,0 | 817 |
| 18.09.2018 16:13:21 | 560 | 262,0 | 460 | 269,0 | 360 | 270,0 | 273,0 | 437 | 276,0 | 517 | 278,0 | 817 |
| 18.09.2018 16:13:21 | 560 | 262,0 | 460 | 269,0 | 360 | 270,0 | 273,0 | 437 | 276,0 | 517 | 278,0 | 817 |
| 18.09.2018 16:13:04 | 560 | 262,0 | 460 | 269,0 | 360 | 270,0 | 273,0 | 437 | 276,0 | 517 | 278,0 | 817 |
| 18.09.2018 16:12:39 | 560 | 262,0 | 460 | 269,0 | 360 | 270,0 | 273,0 | 437 | 276,0 | 617 | 278,0 | 917 |
| 18.09.2018 16:12:37 | 560 | 262,0 | 460 | 269,0 | 360 | 270,0 | 273,0 | 437 | 276,0 | 617 | 278,0 | 917 |
| 18.09.2018 16:12:37 | 560 | 262,0 | 460 | 269,0 | 360 | 270,0 | 273,0 | 437 | 276,0 | 617 | 278,0 | 917 |
| 18.09.2018 16:12:26 | 560 | 262,0 | 460 | 269,0 | 360 | 270,0 | 273,0 | 437 | 276,0 | 617 | 278,0 | 917 |
| 18.09.2018 16:12:16 | 860 | 261,0 | 460 | 269,0 | 360 | 270,0 | 273,0 | 437 | 276,0 | 617 | 278,0 | 917 |
| 18.09.2018 16:12:16 | 860 | 261,0 | 460 | 269,0 | 360 | 270,0 | 273,0 | 437 | 276,0 | 617 | 278,0 | 917 |
| 18.09.2018 16:12:15 | 860 | 261,0 | 460 | 269,0 | 360 | 270,0 | 273,0 | 100 | 275,0 | 437 | 276,0 | 617 |
| 18.09.2018 16:12:15 | 860 | 261,0 | 460 | 269,0 | 360 | 270,0 | 273,0 | 100 | 275,0 | 437 | 276,0 | 617 |
| 18.09.2018 16:11:25 | 860 | 261,0 | 460 | 269,0 | 360 | 270,0 | 275,0 | 337 | 276,0 | 517 | 278,0 | 817 |
| 18.09.2018 16:11:25 | 860 | 261,0 | 460 | 269,0 | 360 | 270,0 | 275,0 | 337 | 276,0 | 517 | 278,0 | 817 |
| 18.09.2018 16:11:25 | 860 | 261,0 | 460 | 269,0 | 360 | 270,0 | 273,0 | 337 | 276,0 | 517 | 278,0 | 817 |