RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2018 16:39:06 | 892 | 282,0 | 792 | 283,0 | 542 | 284,0 | 285,0 | 200 | 286,0 | 800 | 287,0 | 1 074 |
| 14.09.2018 16:39:06 | 892 | 282,0 | 792 | 283,0 | 542 | 284,0 | 285,0 | 200 | 286,0 | 800 | 287,0 | 1 074 |
| 14.09.2018 16:18:43 | 892 | 282,0 | 792 | 283,0 | 542 | 284,0 | 285,0 | 100 | 286,0 | 700 | 287,0 | 974 |
| 14.09.2018 16:18:43 | 892 | 282,0 | 792 | 283,0 | 542 | 284,0 | 285,0 | 100 | 286,0 | 700 | 287,0 | 974 |
| 14.09.2018 16:17:27 | 892 | 282,0 | 792 | 283,0 | 542 | 284,0 | 286,0 | 600 | 287,0 | 874 | 288,0 | 1 074 |
| 14.09.2018 16:17:27 | 892 | 282,0 | 792 | 283,0 | 542 | 284,0 | 286,0 | 600 | 287,0 | 874 | 288,0 | 1 074 |
| 14.09.2018 16:14:44 | 892 | 282,0 | 792 | 283,0 | 542 | 284,0 | 286,0 | 500 | 287,0 | 774 | 288,0 | 974 |
| 14.09.2018 16:14:44 | 892 | 282,0 | 792 | 283,0 | 542 | 284,0 | 286,0 | 500 | 287,0 | 774 | 288,0 | 974 |
| 14.09.2018 16:13:46 | 892 | 282,0 | 792 | 283,0 | 542 | 284,0 | 286,0 | 400 | 287,0 | 674 | 288,0 | 874 |
| 14.09.2018 16:00:35 | 892 | 282,0 | 792 | 283,0 | 542 | 284,0 | 286,0 | 400 | 287,0 | 574 | 288,0 | 774 |
| 14.09.2018 16:00:35 | 892 | 282,0 | 792 | 283,0 | 542 | 284,0 | 286,0 | 400 | 287,0 | 574 | 288,0 | 774 |
| 14.09.2018 16:00:30 | 892 | 282,0 | 792 | 283,0 | 542 | 284,0 | 287,0 | 174 | 288,0 | 374 | 289,0 | 474 |
| 14.09.2018 16:00:30 | 892 | 282,0 | 792 | 283,0 | 542 | 284,0 | 287,0 | 174 | 288,0 | 374 | 289,0 | 474 |
| 14.09.2018 16:00:26 | 892 | 282,0 | 792 | 283,0 | 542 | 284,0 | 286,0 | 399 | 287,0 | 573 | 288,0 | 773 |
| 14.09.2018 16:00:26 | 892 | 282,0 | 792 | 283,0 | 542 | 284,0 | 286,0 | 399 | 287,0 | 573 | 288,0 | 773 |
| 14.09.2018 16:00:26 | 892 | 282,0 | 792 | 283,0 | 542 | 284,0 | 286,0 | 399 | 287,0 | 573 | 288,0 | 773 |
| 14.09.2018 15:39:02 | 892 | 282,0 | 792 | 283,0 | 542 | 284,0 | 286,0 | 499 | 287,0 | 673 | 288,0 | 873 |
| 14.09.2018 15:39:02 | 892 | 282,0 | 792 | 283,0 | 542 | 284,0 | 286,0 | 499 | 287,0 | 673 | 288,0 | 873 |
| 14.09.2018 15:18:57 | 882 | 282,0 | 782 | 283,0 | 532 | 284,0 | 286,0 | 499 | 287,0 | 673 | 288,0 | 873 |
| 14.09.2018 15:18:57 | 882 | 282,0 | 782 | 283,0 | 532 | 284,0 | 286,0 | 499 | 287,0 | 673 | 288,0 | 873 |
| 14.09.2018 15:18:42 | 882 | 282,0 | 782 | 283,0 | 532 | 284,0 | 285,0 | 50 | 286,0 | 549 | 287,0 | 723 |
| 14.09.2018 15:18:42 | 882 | 282,0 | 782 | 283,0 | 532 | 284,0 | 285,0 | 50 | 286,0 | 549 | 287,0 | 723 |
| 14.09.2018 15:18:42 | 882 | 282,0 | 782 | 283,0 | 532 | 284,0 | 286,0 | 499 | 287,0 | 673 | 288,0 | 873 |
| 14.09.2018 15:18:42 | 882 | 282,0 | 782 | 283,0 | 532 | 284,0 | 286,0 | 499 | 287,0 | 673 | 288,0 | 873 |
| 14.09.2018 15:18:42 | 882 | 282,0 | 782 | 283,0 | 532 | 284,0 | 286,0 | 499 | 287,0 | 673 | 288,0 | 873 |
| 14.09.2018 15:16:47 | 832 | 283,0 | 582 | 284,0 | 50 | 285,0 | 286,0 | 499 | 287,0 | 673 | 288,0 | 873 |
| 14.09.2018 15:16:47 | 832 | 283,0 | 582 | 284,0 | 50 | 285,0 | 286,0 | 499 | 287,0 | 673 | 288,0 | 873 |
| 14.09.2018 15:16:47 | 832 | 283,0 | 582 | 284,0 | 50 | 285,0 | 286,0 | 499 | 287,0 | 673 | 288,0 | 873 |
| 14.09.2018 15:16:37 | 1 082 | 283,0 | 832 | 284,0 | 300 | 285,0 | 286,0 | 499 | 287,0 | 673 | 288,0 | 873 |
| 14.09.2018 15:16:37 | 1 082 | 283,0 | 832 | 284,0 | 300 | 285,0 | 286,0 | 499 | 287,0 | 673 | 288,0 | 873 |
| 14.09.2018 15:16:34 | 1 082 | 283,0 | 832 | 284,0 | 300 | 285,0 | 286,0 | 99 | 287,0 | 273 | 288,0 | 473 |
| 14.09.2018 15:00:06 | 1 082 | 283,0 | 832 | 284,0 | 300 | 285,0 | 286,0 | 99 | 287,0 | 673 | 288,0 | 873 |
| 14.09.2018 15:00:06 | 1 082 | 283,0 | 832 | 284,0 | 300 | 285,0 | 286,0 | 99 | 287,0 | 673 | 288,0 | 873 |
| 14.09.2018 15:00:06 | 1 082 | 283,0 | 832 | 284,0 | 300 | 285,0 | 286,0 | 99 | 287,0 | 673 | 288,0 | 873 |
| 14.09.2018 14:53:32 | 1 082 | 283,0 | 832 | 284,0 | 300 | 285,0 | 286,0 | 299 | 287,0 | 873 | 288,0 | 1 073 |
| 14.09.2018 14:53:32 | 1 082 | 283,0 | 832 | 284,0 | 300 | 285,0 | 286,0 | 299 | 287,0 | 873 | 288,0 | 1 073 |
| 14.09.2018 14:53:32 | 1 082 | 283,0 | 832 | 284,0 | 300 | 285,0 | 286,0 | 299 | 287,0 | 873 | 288,0 | 1 073 |
| 14.09.2018 14:38:41 | 1 082 | 283,0 | 832 | 284,0 | 300 | 285,0 | 286,0 | 300 | 287,0 | 874 | 288,0 | 1 074 |
| 14.09.2018 14:38:41 | 1 082 | 283,0 | 832 | 284,0 | 300 | 285,0 | 286,0 | 300 | 287,0 | 874 | 288,0 | 1 074 |
| 14.09.2018 14:34:18 | 1 082 | 283,0 | 832 | 284,0 | 300 | 285,0 | 286,0 | 200 | 287,0 | 774 | 288,0 | 974 |
| 14.09.2018 14:34:18 | 1 082 | 283,0 | 832 | 284,0 | 300 | 285,0 | 286,0 | 200 | 287,0 | 774 | 288,0 | 974 |
| 14.09.2018 14:28:20 | 1 082 | 283,0 | 832 | 284,0 | 300 | 285,0 | 286,0 | 100 | 287,0 | 674 | 288,0 | 874 |
| 14.09.2018 14:28:20 | 1 082 | 283,0 | 832 | 284,0 | 300 | 285,0 | 286,0 | 100 | 287,0 | 674 | 288,0 | 874 |
| 14.09.2018 14:07:23 | 1 082 | 283,0 | 832 | 284,0 | 300 | 285,0 | 287,0 | 574 | 288,0 | 774 | 289,0 | 874 |
| 14.09.2018 14:07:23 | 1 082 | 283,0 | 832 | 284,0 | 300 | 285,0 | 287,0 | 574 | 288,0 | 774 | 289,0 | 874 |
| 14.09.2018 14:07:23 | 1 082 | 283,0 | 832 | 284,0 | 300 | 285,0 | 287,0 | 574 | 288,0 | 774 | 289,0 | 874 |
| 14.09.2018 13:17:26 | 1 082 | 283,0 | 832 | 284,0 | 300 | 285,0 | 287,0 | 674 | 288,0 | 874 | 289,0 | 974 |
| 14.09.2018 13:17:26 | 1 082 | 283,0 | 832 | 284,0 | 300 | 285,0 | 287,0 | 674 | 288,0 | 874 | 289,0 | 974 |
| 14.09.2018 13:17:26 | 1 082 | 283,0 | 832 | 284,0 | 300 | 285,0 | 287,0 | 674 | 288,0 | 874 | 289,0 | 974 |
| 14.09.2018 13:17:00 | 1 032 | 284,0 | 500 | 285,0 | 200 | 286,0 | 287,0 | 674 | 288,0 | 874 | 289,0 | 974 |