RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2018 16:43:56 | 360 | 281,0 | 250 | 283,0 | 100 | 284,0 | 285,0 | 100 | 286,0 | 600 | 287,0 | 800 |
| 12.09.2018 16:31:09 | 300 | 282,0 | 250 | 283,0 | 100 | 284,0 | 285,0 | 100 | 286,0 | 600 | 287,0 | 800 |
| 12.09.2018 16:31:09 | 300 | 282,0 | 250 | 283,0 | 100 | 284,0 | 285,0 | 100 | 286,0 | 600 | 287,0 | 800 |
| 12.09.2018 16:30:26 | 300 | 282,0 | 250 | 283,0 | 100 | 284,0 | 285,0 | 100 | 286,0 | 600 | 287,0 | 800 |
| 12.09.2018 16:29:57 | 300 | 282,0 | 250 | 283,0 | 100 | 284,0 | 285,0 | 100 | 286,0 | 600 | 287,0 | 800 |
| 12.09.2018 16:29:57 | 300 | 282,0 | 250 | 283,0 | 100 | 284,0 | 285,0 | 100 | 286,0 | 600 | 287,0 | 800 |
| 12.09.2018 16:10:13 | 300 | 282,0 | 250 | 283,0 | 100 | 284,0 | 285,0 | 100 | 286,0 | 600 | 287,0 | 800 |
| 12.09.2018 16:09:19 | 300 | 282,0 | 250 | 283,0 | 100 | 284,0 | 285,0 | 100 | 286,0 | 600 | 287,0 | 800 |
| 12.09.2018 16:09:19 | 300 | 282,0 | 250 | 283,0 | 100 | 284,0 | 285,0 | 100 | 286,0 | 600 | 287,0 | 800 |
| 12.09.2018 15:44:25 | 300 | 282,0 | 250 | 283,0 | 100 | 284,0 | 286,0 | 500 | 287,0 | 700 | 288,0 | 900 |
| 12.09.2018 15:44:25 | 300 | 282,0 | 250 | 283,0 | 100 | 284,0 | 286,0 | 500 | 287,0 | 700 | 288,0 | 900 |
| 12.09.2018 15:44:25 | 300 | 282,0 | 250 | 283,0 | 100 | 284,0 | 286,0 | 500 | 287,0 | 700 | 288,0 | 900 |
| 12.09.2018 15:39:14 | 300 | 282,0 | 250 | 283,0 | 100 | 284,0 | 285,0 | 25 | 286,0 | 525 | 287,0 | 725 |
| 12.09.2018 15:39:14 | 300 | 282,0 | 250 | 283,0 | 100 | 284,0 | 285,0 | 25 | 286,0 | 525 | 287,0 | 725 |
| 12.09.2018 15:22:18 | 310 | 281,0 | 200 | 282,0 | 150 | 283,0 | 285,0 | 25 | 286,0 | 525 | 287,0 | 725 |
| 12.09.2018 15:21:11 | 410 | 281,0 | 300 | 282,0 | 150 | 283,0 | 285,0 | 25 | 286,0 | 525 | 287,0 | 725 |
| 12.09.2018 15:20:22 | 410 | 281,0 | 300 | 282,0 | 150 | 283,0 | 285,0 | 25 | 286,0 | 125 | 287,0 | 325 |
| 12.09.2018 15:19:57 | 410 | 281,0 | 300 | 282,0 | 150 | 283,0 | 285,0 | 25 | 286,0 | 125 | 287,0 | 725 |
| 12.09.2018 15:19:57 | 410 | 281,0 | 300 | 282,0 | 150 | 283,0 | 285,0 | 25 | 286,0 | 125 | 287,0 | 725 |
| 12.09.2018 15:19:57 | 410 | 281,0 | 300 | 282,0 | 150 | 283,0 | 285,0 | 25 | 286,0 | 125 | 287,0 | 725 |
| 12.09.2018 15:19:57 | 410 | 281,0 | 300 | 282,0 | 150 | 283,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 800 |
| 12.09.2018 15:19:57 | 410 | 281,0 | 300 | 282,0 | 150 | 283,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 800 |
| 12.09.2018 15:19:57 | 410 | 281,0 | 300 | 282,0 | 150 | 283,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 800 |
| 12.09.2018 15:19:12 | 410 | 281,0 | 300 | 282,0 | 150 | 283,0 | 284,0 | 25 | 285,0 | 125 | 286,0 | 225 |
| 12.09.2018 15:18:07 | 410 | 281,0 | 300 | 282,0 | 150 | 283,0 | 284,0 | 25 | 285,0 | 125 | 286,0 | 225 |
| 12.09.2018 15:17:11 | 410 | 281,0 | 300 | 282,0 | 150 | 283,0 | 284,0 | 25 | 285,0 | 125 | 286,0 | 625 |
| 12.09.2018 15:15:45 | 410 | 281,0 | 300 | 282,0 | 150 | 283,0 | 284,0 | 25 | 285,0 | 125 | 286,0 | 225 |
| 12.09.2018 15:06:28 | 410 | 281,0 | 300 | 282,0 | 150 | 283,0 | 284,0 | 25 | 285,0 | 525 | 286,0 | 625 |
| 12.09.2018 15:06:28 | 410 | 281,0 | 300 | 282,0 | 150 | 283,0 | 284,0 | 25 | 285,0 | 525 | 286,0 | 625 |
| 12.09.2018 15:05:25 | 310 | 281,0 | 200 | 282,0 | 50 | 283,0 | 284,0 | 25 | 285,0 | 525 | 286,0 | 625 |
| 12.09.2018 15:01:45 | 210 | 281,0 | 200 | 282,0 | 50 | 283,0 | 284,0 | 25 | 285,0 | 525 | 286,0 | 625 |
| 12.09.2018 15:01:45 | 210 | 281,0 | 200 | 282,0 | 50 | 283,0 | 284,0 | 25 | 285,0 | 525 | 286,0 | 625 |
| 12.09.2018 15:01:45 | 210 | 281,0 | 200 | 282,0 | 50 | 283,0 | 284,0 | 25 | 285,0 | 525 | 286,0 | 625 |
| 12.09.2018 15:01:13 | 210 | 281,0 | 200 | 282,0 | 50 | 283,0 | 284,0 | 85 | 285,0 | 585 | 286,0 | 685 |
| 12.09.2018 15:01:13 | 210 | 281,0 | 200 | 282,0 | 50 | 283,0 | 284,0 | 85 | 285,0 | 585 | 286,0 | 685 |
| 12.09.2018 15:01:13 | 210 | 281,0 | 200 | 282,0 | 50 | 283,0 | 284,0 | 85 | 285,0 | 585 | 286,0 | 685 |
| 12.09.2018 15:00:58 | 210 | 281,0 | 200 | 282,0 | 50 | 283,0 | 284,0 | 185 | 285,0 | 685 | 286,0 | 785 |
| 12.09.2018 15:00:58 | 210 | 281,0 | 200 | 282,0 | 50 | 283,0 | 284,0 | 185 | 285,0 | 685 | 286,0 | 785 |
| 12.09.2018 14:56:29 | 380 | 280,0 | 160 | 281,0 | 150 | 282,0 | 284,0 | 185 | 285,0 | 685 | 286,0 | 785 |
| 12.09.2018 14:55:26 | 380 | 280,0 | 160 | 281,0 | 150 | 282,0 | 284,0 | 185 | 285,0 | 685 | 286,0 | 785 |
| 12.09.2018 14:55:26 | 380 | 280,0 | 160 | 281,0 | 150 | 282,0 | 284,0 | 185 | 285,0 | 685 | 286,0 | 785 |
| 12.09.2018 14:55:26 | 380 | 280,0 | 160 | 281,0 | 150 | 282,0 | 284,0 | 185 | 285,0 | 685 | 286,0 | 785 |
| 12.09.2018 14:50:20 | 380 | 280,0 | 160 | 281,0 | 150 | 282,0 | 284,0 | 285 | 285,0 | 785 | 286,0 | 885 |
| 12.09.2018 14:50:20 | 380 | 280,0 | 160 | 281,0 | 150 | 282,0 | 284,0 | 285 | 285,0 | 785 | 286,0 | 885 |
| 12.09.2018 14:43:07 | 380 | 280,0 | 160 | 281,0 | 150 | 282,0 | 284,0 | 185 | 285,0 | 685 | 286,0 | 785 |
| 12.09.2018 14:43:07 | 380 | 280,0 | 160 | 281,0 | 150 | 282,0 | 284,0 | 185 | 285,0 | 685 | 286,0 | 785 |
| 12.09.2018 14:43:07 | 380 | 280,0 | 160 | 281,0 | 150 | 282,0 | 284,0 | 185 | 285,0 | 685 | 286,0 | 785 |
| 12.09.2018 14:40:29 | 380 | 280,0 | 160 | 281,0 | 150 | 282,0 | 284,0 | 190 | 285,0 | 690 | 286,0 | 790 |
| 12.09.2018 14:40:29 | 380 | 280,0 | 160 | 281,0 | 150 | 282,0 | 284,0 | 190 | 285,0 | 690 | 286,0 | 790 |
| 12.09.2018 14:40:29 | 380 | 280,0 | 160 | 281,0 | 150 | 282,0 | 284,0 | 190 | 285,0 | 690 | 286,0 | 790 |