RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2018 15:00:44 | 601 | 301,0 | 568 | 302,0 | 10 | 303,0 | 305,0 | 956 | 306,0 | 1 216 | 307,0 | 1 416 |
| 27.08.2018 15:00:44 | 601 | 301,0 | 568 | 302,0 | 10 | 303,0 | 305,0 | 956 | 306,0 | 1 216 | 307,0 | 1 416 |
| 27.08.2018 14:53:11 | 601 | 301,0 | 568 | 302,0 | 10 | 303,0 | 305,0 | 695 | 306,0 | 955 | 307,0 | 1 155 |
| 27.08.2018 13:55:37 | 601 | 301,0 | 568 | 302,0 | 10 | 303,0 | 305,0 | 695 | 306,0 | 895 | 307,0 | 1 095 |
| 27.08.2018 13:55:37 | 601 | 301,0 | 568 | 302,0 | 10 | 303,0 | 305,0 | 695 | 306,0 | 895 | 307,0 | 1 095 |
| 27.08.2018 13:36:11 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 305,0 | 695 | 306,0 | 895 | 307,0 | 1 095 |
| 27.08.2018 13:36:11 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 305,0 | 695 | 306,0 | 895 | 307,0 | 1 095 |
| 27.08.2018 12:59:16 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 305,0 | 195 | 306,0 | 395 | 307,0 | 595 |
| 27.08.2018 12:39:29 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 305,0 | 195 | 306,0 | 395 | 307,0 | 595 |
| 27.08.2018 12:39:29 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 305,0 | 195 | 306,0 | 395 | 307,0 | 595 |
| 27.08.2018 12:27:49 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 305,0 | 95 | 306,0 | 295 | 307,0 | 495 |
| 27.08.2018 12:27:07 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 305,0 | 95 | 306,0 | 195 | 307,0 | 395 |
| 27.08.2018 12:27:07 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 305,0 | 95 | 306,0 | 195 | 307,0 | 395 |
| 27.08.2018 12:27:07 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 306,0 | 100 | 307,0 | 300 | 308,0 | 500 |
| 27.08.2018 12:27:07 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 306,0 | 100 | 307,0 | 300 | 308,0 | 500 |
| 27.08.2018 12:27:07 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 306,0 | 100 | 307,0 | 300 | 308,0 | 500 |
| 27.08.2018 12:25:20 | 596 | 301,0 | 563 | 302,0 | 5 | 305,0 | 306,0 | 100 | 307,0 | 300 | 308,0 | 500 |
| 27.08.2018 12:25:20 | 596 | 301,0 | 563 | 302,0 | 5 | 305,0 | 306,0 | 100 | 307,0 | 300 | 308,0 | 500 |
| 27.08.2018 12:25:20 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 306,0 | 100 | 307,0 | 300 | 308,0 | 500 |
| 27.08.2018 12:25:20 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 306,0 | 100 | 307,0 | 300 | 308,0 | 500 |
| 27.08.2018 12:25:20 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 306,0 | 100 | 307,0 | 300 | 308,0 | 500 |
| 27.08.2018 12:12:23 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 305,0 | 395 | 306,0 | 495 | 307,0 | 695 |
| 27.08.2018 12:12:23 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 305,0 | 395 | 306,0 | 495 | 307,0 | 695 |
| 27.08.2018 12:12:02 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 304,0 | 91 | 305,0 | 486 | 306,0 | 586 |
| 27.08.2018 12:12:02 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 304,0 | 91 | 305,0 | 486 | 306,0 | 586 |
| 27.08.2018 12:12:02 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 305,0 | 395 | 306,0 | 495 | 307,0 | 695 |
| 27.08.2018 12:12:02 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 305,0 | 395 | 306,0 | 495 | 307,0 | 695 |
| 27.08.2018 12:12:02 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 305,0 | 395 | 306,0 | 495 | 307,0 | 695 |
| 27.08.2018 11:55:26 | 600 | 301,0 | 567 | 302,0 | 9 | 304,0 | 305,0 | 395 | 306,0 | 495 | 307,0 | 695 |
| 27.08.2018 11:55:26 | 600 | 301,0 | 567 | 302,0 | 9 | 304,0 | 305,0 | 395 | 306,0 | 495 | 307,0 | 695 |
| 27.08.2018 11:55:26 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 305,0 | 395 | 306,0 | 495 | 307,0 | 695 |
| 27.08.2018 11:55:26 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 305,0 | 395 | 306,0 | 495 | 307,0 | 695 |
| 27.08.2018 11:55:26 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 305,0 | 395 | 306,0 | 495 | 307,0 | 695 |
| 27.08.2018 11:55:26 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 304,0 | 377 | 305,0 | 772 | 306,0 | 872 |
| 27.08.2018 11:55:26 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 304,0 | 377 | 305,0 | 772 | 306,0 | 872 |
| 27.08.2018 11:55:26 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 304,0 | 377 | 305,0 | 772 | 306,0 | 872 |
| 27.08.2018 10:09:20 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 303,0 | 14 | 304,0 | 391 | 305,0 | 786 |
| 27.08.2018 10:09:20 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 303,0 | 14 | 304,0 | 391 | 305,0 | 786 |
| 27.08.2018 10:09:20 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 304,0 | 377 | 305,0 | 772 | 306,0 | 872 |
| 27.08.2018 10:09:20 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 304,0 | 377 | 305,0 | 772 | 306,0 | 872 |
| 27.08.2018 10:09:20 | 1 191 | 300,0 | 591 | 301,0 | 558 | 302,0 | 304,0 | 377 | 305,0 | 772 | 306,0 | 872 |
| 27.08.2018 10:08:38 | 677 | 301,0 | 644 | 302,0 | 86 | 303,0 | 304,0 | 377 | 305,0 | 772 | 306,0 | 872 |
| 27.08.2018 10:08:38 | 677 | 301,0 | 644 | 302,0 | 86 | 303,0 | 304,0 | 377 | 305,0 | 772 | 306,0 | 872 |
| 27.08.2018 09:54:17 | 677 | 301,0 | 644 | 302,0 | 86 | 303,0 | 304,0 | 477 | 305,0 | 872 | 306,0 | 972 |
| 27.08.2018 09:44:32 | 677 | 301,0 | 644 | 302,0 | 86 | 303,0 | 304,0 | 477 | 305,0 | 872 | 306,0 | 972 |
| 27.08.2018 09:44:32 | 677 | 301,0 | 644 | 302,0 | 86 | 303,0 | 304,0 | 477 | 305,0 | 872 | 306,0 | 972 |
| 27.08.2018 09:44:32 | 677 | 301,0 | 644 | 302,0 | 86 | 303,0 | 304,0 | 477 | 305,0 | 872 | 306,0 | 972 |
| 27.08.2018 09:00:22 | 777 | 301,0 | 744 | 302,0 | 186 | 303,0 | 304,0 | 477 | 305,0 | 872 | 306,0 | 972 |
| 24.08.2018 17:05:20 | 1 201 | 300,0 | 701 | 301,0 | 668 | 302,0 | 303,0 | 61 | 304,0 | 675 | 305,0 | 1 033 |
| 24.08.2018 16:18:19 | 1 201 | 300,0 | 701 | 301,0 | 668 | 302,0 | 303,0 | 61 | 304,0 | 675 | 305,0 | 1 033 |