RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2018 16:18:19 | 1 201 | 300,0 | 701 | 301,0 | 668 | 302,0 | 303,0 | 61 | 304,0 | 675 | 305,0 | 1 033 |
| 24.08.2018 16:18:19 | 1 201 | 300,0 | 701 | 301,0 | 668 | 302,0 | 303,0 | 61 | 304,0 | 675 | 305,0 | 1 033 |
| 24.08.2018 16:18:19 | 1 201 | 300,0 | 701 | 301,0 | 668 | 302,0 | 304,0 | 614 | 305,0 | 972 | 306,0 | 1 272 |
| 24.08.2018 16:18:19 | 1 201 | 300,0 | 701 | 301,0 | 668 | 302,0 | 304,0 | 614 | 305,0 | 972 | 306,0 | 1 272 |
| 24.08.2018 16:18:19 | 1 201 | 300,0 | 701 | 301,0 | 668 | 302,0 | 304,0 | 614 | 305,0 | 972 | 306,0 | 1 272 |
| 24.08.2018 16:10:02 | 840 | 301,0 | 807 | 302,0 | 139 | 303,0 | 304,0 | 614 | 305,0 | 972 | 306,0 | 1 272 |
| 24.08.2018 16:10:02 | 840 | 301,0 | 807 | 302,0 | 139 | 303,0 | 304,0 | 614 | 305,0 | 972 | 306,0 | 1 272 |
| 24.08.2018 16:10:02 | 840 | 301,0 | 807 | 302,0 | 139 | 303,0 | 304,0 | 614 | 305,0 | 972 | 306,0 | 1 272 |
| 24.08.2018 15:44:22 | 840 | 301,0 | 807 | 302,0 | 139 | 303,0 | 304,0 | 714 | 305,0 | 1 072 | 306,0 | 1 372 |
| 24.08.2018 14:41:08 | 840 | 301,0 | 807 | 302,0 | 139 | 303,0 | 304,0 | 714 | 305,0 | 1 072 | 306,0 | 1 372 |
| 24.08.2018 14:41:08 | 840 | 301,0 | 807 | 302,0 | 139 | 303,0 | 304,0 | 714 | 305,0 | 1 072 | 306,0 | 1 372 |
| 24.08.2018 13:28:17 | 840 | 301,0 | 807 | 302,0 | 139 | 303,0 | 304,0 | 677 | 305,0 | 1 035 | 306,0 | 1 335 |
| 24.08.2018 13:28:17 | 840 | 301,0 | 807 | 302,0 | 139 | 303,0 | 304,0 | 677 | 305,0 | 1 035 | 306,0 | 1 335 |
| 24.08.2018 13:15:13 | 840 | 301,0 | 807 | 302,0 | 139 | 303,0 | 304,0 | 637 | 305,0 | 995 | 306,0 | 1 295 |
| 24.08.2018 13:15:13 | 840 | 301,0 | 807 | 302,0 | 139 | 303,0 | 304,0 | 637 | 305,0 | 995 | 306,0 | 1 295 |
| 24.08.2018 13:15:13 | 1 301 | 300,0 | 701 | 301,0 | 668 | 302,0 | 304,0 | 637 | 305,0 | 995 | 306,0 | 1 295 |
| 24.08.2018 13:15:13 | 1 301 | 300,0 | 701 | 301,0 | 668 | 302,0 | 304,0 | 637 | 305,0 | 995 | 306,0 | 1 295 |
| 24.08.2018 13:15:13 | 1 301 | 300,0 | 701 | 301,0 | 668 | 302,0 | 304,0 | 637 | 305,0 | 995 | 306,0 | 1 295 |
| 24.08.2018 11:48:40 | 1 301 | 300,0 | 701 | 301,0 | 668 | 302,0 | 303,0 | 61 | 304,0 | 698 | 305,0 | 1 056 |
| 24.08.2018 11:48:40 | 1 301 | 300,0 | 701 | 301,0 | 668 | 302,0 | 303,0 | 61 | 304,0 | 698 | 305,0 | 1 056 |
| 24.08.2018 11:48:40 | 1 301 | 300,0 | 701 | 301,0 | 668 | 302,0 | 303,0 | 61 | 304,0 | 698 | 305,0 | 1 056 |
| 24.08.2018 11:25:39 | 1 301 | 300,0 | 701 | 301,0 | 668 | 302,0 | 303,0 | 64 | 304,0 | 701 | 305,0 | 1 059 |
| 24.08.2018 11:25:39 | 1 301 | 300,0 | 701 | 301,0 | 668 | 302,0 | 303,0 | 64 | 304,0 | 701 | 305,0 | 1 059 |
| 24.08.2018 11:25:39 | 1 301 | 300,0 | 701 | 301,0 | 668 | 302,0 | 303,0 | 64 | 304,0 | 701 | 305,0 | 1 059 |
| 24.08.2018 09:25:45 | 1 301 | 300,0 | 701 | 301,0 | 668 | 302,0 | 303,0 | 100 | 304,0 | 737 | 305,0 | 1 095 |
| 24.08.2018 09:25:45 | 1 301 | 300,0 | 701 | 301,0 | 668 | 302,0 | 303,0 | 100 | 304,0 | 737 | 305,0 | 1 095 |
| 24.08.2018 09:14:39 | 1 301 | 300,0 | 701 | 301,0 | 668 | 302,0 | 303,0 | 500 | 304,0 | 1 137 | 305,0 | 1 495 |
| 24.08.2018 09:14:39 | 1 301 | 300,0 | 701 | 301,0 | 668 | 302,0 | 303,0 | 500 | 304,0 | 1 137 | 305,0 | 1 495 |
| 24.08.2018 09:04:21 | 1 301 | 300,0 | 701 | 301,0 | 668 | 302,0 | 303,0 | 400 | 304,0 | 1 037 | 305,0 | 1 395 |
| 24.08.2018 09:04:21 | 1 301 | 300,0 | 701 | 301,0 | 668 | 302,0 | 303,0 | 400 | 304,0 | 1 037 | 305,0 | 1 395 |
| 24.08.2018 09:00:30 | 1 301 | 300,0 | 701 | 301,0 | 668 | 302,0 | 304,0 | 637 | 305,0 | 995 | 306,0 | 1 295 |
| 23.08.2018 15:51:30 | 1 341 | 300,0 | 741 | 301,0 | 678 | 302,0 | 304,0 | 637 | 305,0 | 1 795 | 306,0 | 2 095 |
| 23.08.2018 15:51:30 | 1 341 | 300,0 | 741 | 301,0 | 678 | 302,0 | 304,0 | 637 | 305,0 | 1 795 | 306,0 | 2 095 |
| 23.08.2018 15:45:30 | 1 331 | 300,0 | 731 | 301,0 | 668 | 302,0 | 304,0 | 637 | 305,0 | 1 795 | 306,0 | 2 095 |
| 23.08.2018 15:45:30 | 1 331 | 300,0 | 731 | 301,0 | 668 | 302,0 | 304,0 | 637 | 305,0 | 1 795 | 306,0 | 2 095 |
| 23.08.2018 15:40:17 | 1 331 | 300,0 | 731 | 301,0 | 668 | 302,0 | 304,0 | 537 | 305,0 | 1 695 | 306,0 | 1 995 |
| 23.08.2018 15:40:17 | 1 331 | 300,0 | 731 | 301,0 | 668 | 302,0 | 304,0 | 537 | 305,0 | 1 695 | 306,0 | 1 995 |
| 23.08.2018 13:19:23 | 793 | 300,0 | 193 | 301,0 | 130 | 302,0 | 304,0 | 537 | 305,0 | 1 695 | 306,0 | 1 995 |
| 23.08.2018 13:19:23 | 793 | 300,0 | 193 | 301,0 | 130 | 302,0 | 304,0 | 537 | 305,0 | 1 695 | 306,0 | 1 995 |
| 23.08.2018 11:05:58 | 783 | 300,0 | 183 | 301,0 | 120 | 302,0 | 304,0 | 537 | 305,0 | 1 695 | 306,0 | 1 995 |
| 23.08.2018 11:05:58 | 783 | 300,0 | 183 | 301,0 | 120 | 302,0 | 304,0 | 537 | 305,0 | 1 695 | 306,0 | 1 995 |
| 23.08.2018 10:04:57 | 763 | 300,0 | 163 | 301,0 | 100 | 302,0 | 304,0 | 537 | 305,0 | 1 695 | 306,0 | 1 995 |
| 23.08.2018 10:04:57 | 763 | 300,0 | 163 | 301,0 | 100 | 302,0 | 304,0 | 537 | 305,0 | 1 695 | 306,0 | 1 995 |
| 23.08.2018 09:37:14 | 763 | 299,0 | 663 | 300,0 | 63 | 301,0 | 304,0 | 537 | 305,0 | 1 695 | 306,0 | 1 995 |
| 23.08.2018 09:37:14 | 763 | 299,0 | 663 | 300,0 | 63 | 301,0 | 304,0 | 537 | 305,0 | 1 695 | 306,0 | 1 995 |
| 23.08.2018 09:20:44 | 763 | 299,0 | 663 | 300,0 | 63 | 301,0 | 304,0 | 277 | 305,0 | 1 435 | 306,0 | 1 735 |
| 23.08.2018 09:11:11 | 763 | 299,0 | 663 | 300,0 | 63 | 301,0 | 304,0 | 277 | 305,0 | 635 | 306,0 | 935 |
| 23.08.2018 09:07:13 | 763 | 299,0 | 663 | 300,0 | 63 | 301,0 | 304,0 | 277 | 305,0 | 635 | 306,0 | 935 |
| 23.08.2018 09:07:13 | 763 | 299,0 | 663 | 300,0 | 63 | 301,0 | 304,0 | 277 | 305,0 | 635 | 306,0 | 935 |
| 23.08.2018 09:00:27 | 763 | 299,0 | 663 | 300,0 | 63 | 301,0 | 303,0 | 66 | 304,0 | 343 | 305,0 | 701 |