RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2018 16:45:14 | 575 | 299,0 | 430 | 300,0 | 244 | 301,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 487 |
| 16.08.2018 16:19:30 | 575 | 299,0 | 430 | 300,0 | 244 | 301,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 427 |
| 16.08.2018 16:19:30 | 575 | 299,0 | 430 | 300,0 | 244 | 301,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 427 |
| 16.08.2018 16:19:08 | 475 | 299,0 | 330 | 300,0 | 144 | 301,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 427 |
| 16.08.2018 16:17:02 | 375 | 299,0 | 230 | 300,0 | 144 | 301,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 427 |
| 16.08.2018 16:15:26 | 375 | 299,0 | 230 | 300,0 | 144 | 301,0 | 302,0 | 495 | 303,0 | 1 294 | 304,0 | 1 527 |
| 16.08.2018 16:15:26 | 375 | 299,0 | 230 | 300,0 | 144 | 301,0 | 302,0 | 495 | 303,0 | 1 294 | 304,0 | 1 527 |
| 16.08.2018 16:13:58 | 275 | 299,0 | 130 | 300,0 | 44 | 301,0 | 302,0 | 495 | 303,0 | 1 294 | 304,0 | 1 527 |
| 16.08.2018 16:12:19 | 275 | 299,0 | 130 | 300,0 | 44 | 301,0 | 302,0 | 495 | 303,0 | 1 294 | 304,0 | 1 527 |
| 16.08.2018 16:12:07 | 275 | 299,0 | 130 | 300,0 | 44 | 301,0 | 302,0 | 495 | 303,0 | 1 294 | 304,0 | 1 527 |
| 16.08.2018 15:56:41 | 275 | 299,0 | 130 | 300,0 | 44 | 301,0 | 302,0 | 495 | 303,0 | 1 294 | 304,0 | 1 527 |
| 16.08.2018 15:09:00 | 321 | 299,0 | 130 | 300,0 | 44 | 301,0 | 302,0 | 495 | 303,0 | 1 294 | 304,0 | 1 527 |
| 16.08.2018 14:46:28 | 321 | 299,0 | 130 | 300,0 | 44 | 301,0 | 302,0 | 495 | 303,0 | 1 294 | 304,0 | 1 527 |
| 16.08.2018 13:11:28 | 321 | 299,0 | 130 | 300,0 | 44 | 301,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 427 |
| 16.08.2018 12:51:08 | 291 | 299,0 | 100 | 300,0 | 44 | 301,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 427 |
| 16.08.2018 12:46:17 | 291 | 299,0 | 100 | 300,0 | 44 | 301,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 427 |
| 16.08.2018 12:46:17 | 291 | 299,0 | 100 | 300,0 | 44 | 301,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 427 |
| 16.08.2018 12:33:37 | 347 | 298,0 | 247 | 299,0 | 56 | 300,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 427 |
| 16.08.2018 12:33:37 | 347 | 298,0 | 247 | 299,0 | 56 | 300,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 427 |
| 16.08.2018 12:21:43 | 297 | 298,0 | 197 | 299,0 | 6 | 300,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 427 |
| 16.08.2018 12:21:43 | 297 | 298,0 | 197 | 299,0 | 6 | 300,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 427 |
| 16.08.2018 12:21:43 | 297 | 298,0 | 197 | 299,0 | 6 | 300,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 427 |
| 16.08.2018 12:16:50 | 357 | 298,0 | 257 | 299,0 | 66 | 300,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 427 |
| 16.08.2018 12:16:50 | 357 | 298,0 | 257 | 299,0 | 66 | 300,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 427 |
| 16.08.2018 12:16:50 | 357 | 298,0 | 257 | 299,0 | 66 | 300,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 427 |
| 16.08.2018 12:16:50 | 472 | 298,0 | 372 | 299,0 | 181 | 300,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 427 |
| 16.08.2018 12:16:50 | 472 | 298,0 | 372 | 299,0 | 181 | 300,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 427 |
| 16.08.2018 12:16:50 | 472 | 298,0 | 372 | 299,0 | 181 | 300,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 427 |
| 16.08.2018 12:16:31 | 557 | 299,0 | 366 | 300,0 | 185 | 301,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 427 |
| 16.08.2018 12:07:45 | 557 | 299,0 | 366 | 300,0 | 185 | 301,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 727 |
| 16.08.2018 12:07:45 | 557 | 299,0 | 366 | 300,0 | 185 | 301,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 727 |
| 16.08.2018 12:07:45 | 557 | 299,0 | 366 | 300,0 | 185 | 301,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 727 |
| 16.08.2018 12:05:40 | 557 | 299,0 | 366 | 300,0 | 185 | 301,0 | 302,0 | 595 | 303,0 | 1 294 | 304,0 | 1 827 |
| 16.08.2018 12:05:40 | 557 | 299,0 | 366 | 300,0 | 185 | 301,0 | 302,0 | 595 | 303,0 | 1 294 | 304,0 | 1 827 |
| 16.08.2018 12:02:23 | 557 | 299,0 | 366 | 300,0 | 185 | 301,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 727 |
| 16.08.2018 12:02:23 | 557 | 299,0 | 366 | 300,0 | 185 | 301,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 727 |
| 16.08.2018 12:02:23 | 557 | 299,0 | 366 | 300,0 | 185 | 301,0 | 302,0 | 495 | 303,0 | 1 194 | 304,0 | 1 727 |
| 16.08.2018 12:00:55 | 557 | 299,0 | 366 | 300,0 | 185 | 301,0 | 302,0 | 500 | 303,0 | 1 199 | 304,0 | 1 732 |
| 16.08.2018 12:00:55 | 557 | 299,0 | 366 | 300,0 | 185 | 301,0 | 302,0 | 500 | 303,0 | 1 199 | 304,0 | 1 732 |
| 16.08.2018 11:56:26 | 557 | 299,0 | 366 | 300,0 | 185 | 301,0 | 303,0 | 699 | 304,0 | 1 232 | 305,0 | 1 554 |
| 16.08.2018 11:56:26 | 557 | 299,0 | 366 | 300,0 | 185 | 301,0 | 303,0 | 699 | 304,0 | 1 232 | 305,0 | 1 554 |
| 16.08.2018 11:33:50 | 557 | 299,0 | 366 | 300,0 | 185 | 301,0 | 303,0 | 199 | 304,0 | 732 | 305,0 | 1 054 |
| 16.08.2018 11:33:50 | 557 | 299,0 | 366 | 300,0 | 185 | 301,0 | 303,0 | 199 | 304,0 | 732 | 305,0 | 1 054 |
| 16.08.2018 11:33:50 | 557 | 299,0 | 366 | 300,0 | 185 | 301,0 | 303,0 | 199 | 304,0 | 732 | 305,0 | 1 054 |
| 16.08.2018 11:19:39 | 557 | 299,0 | 366 | 300,0 | 185 | 301,0 | 303,0 | 200 | 304,0 | 733 | 305,0 | 1 055 |
| 16.08.2018 11:19:39 | 557 | 299,0 | 366 | 300,0 | 185 | 301,0 | 303,0 | 200 | 304,0 | 733 | 305,0 | 1 055 |
| 16.08.2018 11:00:41 | 557 | 299,0 | 366 | 300,0 | 185 | 301,0 | 303,0 | 100 | 304,0 | 633 | 305,0 | 955 |
| 16.08.2018 11:00:10 | 557 | 299,0 | 366 | 300,0 | 185 | 301,0 | 303,0 | 100 | 304,0 | 533 | 305,0 | 855 |
| 16.08.2018 10:56:41 | 557 | 299,0 | 366 | 300,0 | 185 | 301,0 | 303,0 | 100 | 304,0 | 533 | 305,0 | 755 |
| 16.08.2018 10:53:28 | 527 | 299,0 | 336 | 300,0 | 185 | 301,0 | 303,0 | 100 | 304,0 | 533 | 305,0 | 755 |