RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2018 16:58:01 | 350 | 315,0 | 160 | 316,0 | 40 | 317,0 | 319,0 | 200 | 320,0 | 441 | 321,0 | 950 |
| 26.06.2018 16:58:01 | 350 | 315,0 | 160 | 316,0 | 40 | 317,0 | 319,0 | 200 | 320,0 | 441 | 321,0 | 950 |
| 26.06.2018 16:55:14 | 350 | 315,0 | 160 | 316,0 | 40 | 317,0 | 320,0 | 241 | 321,0 | 750 | 322,0 | 1 083 |
| 26.06.2018 16:55:14 | 350 | 315,0 | 160 | 316,0 | 40 | 317,0 | 320,0 | 241 | 321,0 | 750 | 322,0 | 1 083 |
| 26.06.2018 16:55:14 | 350 | 315,0 | 160 | 316,0 | 40 | 317,0 | 320,0 | 241 | 321,0 | 750 | 322,0 | 1 083 |
| 26.06.2018 16:52:12 | 350 | 315,0 | 160 | 316,0 | 40 | 317,0 | 319,0 | 100 | 320,0 | 341 | 321,0 | 850 |
| 26.06.2018 16:52:12 | 350 | 315,0 | 160 | 316,0 | 40 | 317,0 | 319,0 | 100 | 320,0 | 341 | 321,0 | 850 |
| 26.06.2018 16:41:25 | 550 | 315,0 | 360 | 316,0 | 240 | 317,0 | 319,0 | 100 | 320,0 | 341 | 321,0 | 850 |
| 26.06.2018 16:41:25 | 550 | 315,0 | 360 | 316,0 | 240 | 317,0 | 319,0 | 100 | 320,0 | 341 | 321,0 | 850 |
| 26.06.2018 16:40:17 | 550 | 315,0 | 360 | 316,0 | 240 | 317,0 | 318,0 | 45 | 319,0 | 145 | 320,0 | 386 |
| 26.06.2018 16:40:17 | 550 | 315,0 | 360 | 316,0 | 240 | 317,0 | 318,0 | 45 | 319,0 | 145 | 320,0 | 386 |
| 26.06.2018 16:40:17 | 550 | 315,0 | 360 | 316,0 | 240 | 317,0 | 318,0 | 45 | 319,0 | 145 | 320,0 | 386 |
| 26.06.2018 16:36:56 | 550 | 315,0 | 360 | 316,0 | 240 | 317,0 | 318,0 | 50 | 319,0 | 150 | 320,0 | 391 |
| 26.06.2018 16:36:56 | 550 | 315,0 | 360 | 316,0 | 240 | 317,0 | 318,0 | 50 | 319,0 | 150 | 320,0 | 391 |
| 26.06.2018 16:36:56 | 550 | 315,0 | 360 | 316,0 | 240 | 317,0 | 318,0 | 50 | 319,0 | 150 | 320,0 | 391 |
| 26.06.2018 16:31:36 | 550 | 315,0 | 360 | 316,0 | 240 | 317,0 | 318,0 | 80 | 319,0 | 180 | 320,0 | 421 |
| 26.06.2018 16:31:36 | 550 | 315,0 | 360 | 316,0 | 240 | 317,0 | 318,0 | 80 | 319,0 | 180 | 320,0 | 421 |
| 26.06.2018 16:24:17 | 350 | 315,0 | 160 | 316,0 | 40 | 317,0 | 318,0 | 80 | 319,0 | 180 | 320,0 | 421 |
| 26.06.2018 16:24:17 | 350 | 315,0 | 160 | 316,0 | 40 | 317,0 | 318,0 | 80 | 319,0 | 180 | 320,0 | 421 |
| 26.06.2018 16:22:26 | 610 | 314,0 | 310 | 315,0 | 120 | 316,0 | 318,0 | 80 | 319,0 | 180 | 320,0 | 421 |
| 26.06.2018 16:22:26 | 610 | 314,0 | 310 | 315,0 | 120 | 316,0 | 318,0 | 80 | 319,0 | 180 | 320,0 | 421 |
| 26.06.2018 16:21:44 | 610 | 314,0 | 310 | 315,0 | 120 | 316,0 | 317,0 | 40 | 318,0 | 120 | 319,0 | 220 |
| 26.06.2018 16:21:44 | 610 | 314,0 | 310 | 315,0 | 120 | 316,0 | 317,0 | 40 | 318,0 | 120 | 319,0 | 220 |
| 26.06.2018 16:21:44 | 610 | 314,0 | 310 | 315,0 | 120 | 316,0 | 318,0 | 80 | 319,0 | 180 | 320,0 | 421 |
| 26.06.2018 16:21:44 | 610 | 314,0 | 310 | 315,0 | 120 | 316,0 | 318,0 | 80 | 319,0 | 180 | 320,0 | 421 |
| 26.06.2018 16:21:44 | 610 | 314,0 | 310 | 315,0 | 120 | 316,0 | 318,0 | 80 | 319,0 | 180 | 320,0 | 421 |
| 26.06.2018 16:14:38 | 370 | 315,0 | 180 | 316,0 | 60 | 317,0 | 318,0 | 80 | 319,0 | 180 | 320,0 | 421 |
| 26.06.2018 16:14:14 | 370 | 315,0 | 180 | 316,0 | 60 | 317,0 | 318,0 | 80 | 319,0 | 180 | 320,0 | 421 |
| 26.06.2018 16:14:14 | 370 | 315,0 | 180 | 316,0 | 60 | 317,0 | 318,0 | 80 | 319,0 | 180 | 320,0 | 421 |
| 26.06.2018 16:02:49 | 370 | 315,0 | 180 | 316,0 | 60 | 317,0 | 318,0 | 80 | 319,0 | 180 | 320,0 | 421 |
| 26.06.2018 16:02:49 | 370 | 315,0 | 180 | 316,0 | 60 | 317,0 | 318,0 | 80 | 319,0 | 180 | 320,0 | 421 |
| 26.06.2018 15:44:44 | 370 | 315,0 | 180 | 316,0 | 60 | 317,0 | 318,0 | 80 | 319,0 | 180 | 320,0 | 421 |
| 26.06.2018 15:44:42 | 370 | 315,0 | 180 | 316,0 | 60 | 317,0 | 318,0 | 80 | 319,0 | 180 | 320,0 | 421 |
| 26.06.2018 15:41:10 | 370 | 315,0 | 180 | 316,0 | 60 | 317,0 | 318,0 | 80 | 319,0 | 180 | 320,0 | 421 |
| 26.06.2018 15:39:10 | 370 | 315,0 | 180 | 316,0 | 60 | 317,0 | 318,0 | 80 | 319,0 | 180 | 320,0 | 421 |
| 26.06.2018 15:39:07 | 370 | 315,0 | 180 | 316,0 | 60 | 317,0 | 318,0 | 80 | 319,0 | 180 | 320,0 | 421 |
| 26.06.2018 15:34:56 | 370 | 315,0 | 180 | 316,0 | 60 | 317,0 | 318,0 | 80 | 319,0 | 180 | 320,0 | 421 |
| 26.06.2018 15:34:56 | 370 | 315,0 | 180 | 316,0 | 60 | 317,0 | 318,0 | 80 | 319,0 | 180 | 320,0 | 421 |
| 26.06.2018 15:34:56 | 370 | 315,0 | 180 | 316,0 | 60 | 317,0 | 318,0 | 80 | 319,0 | 180 | 320,0 | 421 |
| 26.06.2018 15:34:36 | 370 | 315,0 | 180 | 316,0 | 60 | 317,0 | 318,0 | 100 | 319,0 | 200 | 320,0 | 441 |
| 26.06.2018 15:27:25 | 370 | 315,0 | 180 | 316,0 | 60 | 317,0 | 318,0 | 100 | 319,0 | 300 | 320,0 | 541 |
| 26.06.2018 15:21:21 | 270 | 315,0 | 80 | 316,0 | 60 | 317,0 | 318,0 | 100 | 319,0 | 300 | 320,0 | 541 |
| 26.06.2018 15:21:21 | 270 | 315,0 | 80 | 316,0 | 60 | 317,0 | 318,0 | 100 | 319,0 | 300 | 320,0 | 541 |
| 26.06.2018 15:21:21 | 270 | 315,0 | 80 | 316,0 | 60 | 317,0 | 318,0 | 100 | 319,0 | 300 | 320,0 | 541 |
| 26.06.2018 15:18:35 | 370 | 315,0 | 180 | 316,0 | 160 | 317,0 | 318,0 | 100 | 319,0 | 300 | 320,0 | 541 |
| 26.06.2018 15:18:35 | 370 | 315,0 | 180 | 316,0 | 160 | 317,0 | 318,0 | 100 | 319,0 | 300 | 320,0 | 541 |
| 26.06.2018 15:18:35 | 370 | 315,0 | 180 | 316,0 | 160 | 317,0 | 318,0 | 100 | 319,0 | 300 | 320,0 | 541 |
| 26.06.2018 15:17:58 | 410 | 315,0 | 220 | 316,0 | 200 | 317,0 | 318,0 | 100 | 319,0 | 300 | 320,0 | 541 |
| 26.06.2018 15:16:50 | 410 | 315,0 | 220 | 316,0 | 200 | 317,0 | 318,0 | 100 | 319,0 | 200 | 320,0 | 441 |
| 26.06.2018 15:16:50 | 410 | 315,0 | 220 | 316,0 | 200 | 317,0 | 318,0 | 100 | 319,0 | 200 | 320,0 | 441 |