RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2018 16:51:34 | 600 | 365,0 | 400 | 366,0 | 200 | 367,0 | 372,0 | 60 | 373,0 | 95 | 374,0 | 245 |
| 18.06.2018 16:51:34 | 600 | 365,0 | 400 | 366,0 | 200 | 367,0 | 372,0 | 60 | 373,0 | 95 | 374,0 | 245 |
| 18.06.2018 16:51:34 | 600 | 365,0 | 400 | 366,0 | 200 | 367,0 | 372,0 | 60 | 373,0 | 95 | 374,0 | 245 |
| 18.06.2018 16:23:19 | 600 | 365,0 | 400 | 366,0 | 200 | 367,0 | 369,0 | 100 | 372,0 | 160 | 373,0 | 195 |
| 18.06.2018 16:23:19 | 600 | 365,0 | 400 | 366,0 | 200 | 367,0 | 369,0 | 100 | 372,0 | 160 | 373,0 | 195 |
| 18.06.2018 16:19:03 | 600 | 365,0 | 400 | 366,0 | 200 | 367,0 | 372,0 | 60 | 373,0 | 95 | 374,0 | 245 |
| 18.06.2018 16:19:03 | 600 | 365,0 | 400 | 366,0 | 200 | 367,0 | 372,0 | 60 | 373,0 | 95 | 374,0 | 245 |
| 18.06.2018 16:16:32 | 600 | 365,0 | 400 | 366,0 | 200 | 367,0 | 373,0 | 35 | 374,0 | 185 | 382,0 | 205 |
| 18.06.2018 16:16:32 | 600 | 365,0 | 400 | 366,0 | 200 | 367,0 | 373,0 | 35 | 374,0 | 185 | 382,0 | 205 |
| 18.06.2018 15:50:30 | 500 | 364,0 | 400 | 365,0 | 200 | 366,0 | 373,0 | 35 | 374,0 | 185 | 382,0 | 205 |
| 18.06.2018 15:50:30 | 500 | 364,0 | 400 | 365,0 | 200 | 366,0 | 373,0 | 35 | 374,0 | 135 | 382,0 | 155 |
| 18.06.2018 15:50:30 | 500 | 364,0 | 400 | 365,0 | 200 | 366,0 | 373,0 | 35 | 374,0 | 135 | 382,0 | 155 |
| 18.06.2018 15:15:23 | 500 | 364,0 | 400 | 365,0 | 200 | 366,0 | 373,0 | 85 | 374,0 | 185 | 382,0 | 205 |
| 18.06.2018 15:15:23 | 500 | 364,0 | 400 | 365,0 | 200 | 366,0 | 373,0 | 85 | 374,0 | 185 | 382,0 | 205 |
| 18.06.2018 15:04:00 | 500 | 364,0 | 400 | 365,0 | 200 | 366,0 | 373,0 | 50 | 374,0 | 150 | 382,0 | 170 |
| 18.06.2018 15:04:00 | 500 | 364,0 | 400 | 365,0 | 200 | 366,0 | 373,0 | 50 | 374,0 | 150 | 382,0 | 170 |
| 18.06.2018 15:04:00 | 500 | 364,0 | 400 | 365,0 | 200 | 366,0 | 373,0 | 50 | 374,0 | 150 | 382,0 | 170 |
| 18.06.2018 15:01:13 | 500 | 364,0 | 400 | 365,0 | 200 | 366,0 | 367,0 | 35 | 373,0 | 85 | 374,0 | 185 |
| 18.06.2018 15:01:13 | 500 | 364,0 | 400 | 365,0 | 200 | 366,0 | 367,0 | 35 | 373,0 | 85 | 374,0 | 185 |
| 18.06.2018 15:01:01 | 400 | 364,0 | 300 | 365,0 | 100 | 366,0 | 367,0 | 35 | 373,0 | 85 | 374,0 | 185 |
| 18.06.2018 15:01:01 | 400 | 364,0 | 300 | 365,0 | 100 | 366,0 | 367,0 | 35 | 373,0 | 85 | 374,0 | 185 |
| 18.06.2018 15:01:01 | 400 | 364,0 | 300 | 365,0 | 100 | 366,0 | 367,0 | 35 | 373,0 | 85 | 374,0 | 185 |
| 18.06.2018 14:59:39 | 400 | 364,0 | 300 | 365,0 | 100 | 366,0 | 367,0 | 45 | 373,0 | 95 | 374,0 | 195 |
| 18.06.2018 14:59:39 | 400 | 364,0 | 300 | 365,0 | 100 | 366,0 | 367,0 | 45 | 374,0 | 145 | 382,0 | 165 |
| 18.06.2018 14:57:08 | 400 | 364,0 | 300 | 365,0 | 100 | 366,0 | 367,0 | 45 | 372,0 | 95 | 374,0 | 195 |
| 18.06.2018 14:57:08 | 400 | 364,0 | 300 | 365,0 | 100 | 366,0 | 367,0 | 45 | 372,0 | 95 | 374,0 | 195 |
| 18.06.2018 14:57:08 | 400 | 364,0 | 300 | 365,0 | 100 | 366,0 | 372,0 | 50 | 374,0 | 150 | 382,0 | 170 |
| 18.06.2018 14:57:08 | 400 | 364,0 | 300 | 365,0 | 100 | 366,0 | 372,0 | 50 | 374,0 | 150 | 382,0 | 170 |
| 18.06.2018 14:57:08 | 400 | 364,0 | 300 | 365,0 | 100 | 366,0 | 372,0 | 50 | 374,0 | 150 | 382,0 | 170 |
| 18.06.2018 14:56:09 | 325 | 365,0 | 125 | 366,0 | 25 | 367,0 | 372,0 | 50 | 374,0 | 150 | 382,0 | 170 |
| 18.06.2018 14:56:09 | 325 | 365,0 | 125 | 366,0 | 25 | 367,0 | 372,0 | 50 | 374,0 | 150 | 382,0 | 170 |
| 18.06.2018 14:56:08 | 325 | 365,0 | 125 | 366,0 | 25 | 367,0 | 374,0 | 100 | 382,0 | 120 | 385,0 | 165 |
| 18.06.2018 14:56:08 | 325 | 365,0 | 125 | 366,0 | 25 | 367,0 | 374,0 | 100 | 382,0 | 120 | 385,0 | 165 |
| 18.06.2018 14:56:08 | 325 | 365,0 | 125 | 366,0 | 25 | 367,0 | 373,0 | 50 | 374,0 | 150 | 382,0 | 170 |
| 18.06.2018 14:56:08 | 325 | 365,0 | 125 | 366,0 | 25 | 367,0 | 373,0 | 50 | 374,0 | 150 | 382,0 | 170 |
| 18.06.2018 14:53:46 | 325 | 365,0 | 125 | 366,0 | 25 | 367,0 | 368,0 | 50 | 373,0 | 100 | 374,0 | 200 |
| 18.06.2018 14:53:46 | 325 | 365,0 | 125 | 366,0 | 25 | 367,0 | 368,0 | 50 | 373,0 | 100 | 374,0 | 200 |
| 18.06.2018 14:53:27 | 400 | 364,0 | 300 | 365,0 | 100 | 366,0 | 368,0 | 50 | 373,0 | 100 | 374,0 | 200 |
| 18.06.2018 14:48:36 | 400 | 364,0 | 300 | 365,0 | 100 | 366,0 | 368,0 | 50 | 373,0 | 100 | 374,0 | 200 |
| 18.06.2018 14:48:36 | 400 | 364,0 | 300 | 365,0 | 100 | 366,0 | 368,0 | 50 | 373,0 | 100 | 374,0 | 200 |
| 18.06.2018 14:48:36 | 400 | 364,0 | 300 | 365,0 | 100 | 366,0 | 373,0 | 50 | 374,0 | 150 | 382,0 | 170 |
| 18.06.2018 14:48:36 | 400 | 364,0 | 300 | 365,0 | 100 | 366,0 | 373,0 | 50 | 374,0 | 150 | 382,0 | 170 |
| 18.06.2018 14:48:36 | 400 | 364,0 | 300 | 365,0 | 100 | 366,0 | 373,0 | 50 | 374,0 | 150 | 382,0 | 170 |
| 18.06.2018 14:48:22 | 350 | 365,0 | 150 | 366,0 | 50 | 368,0 | 373,0 | 50 | 374,0 | 150 | 382,0 | 170 |
| 18.06.2018 14:48:22 | 350 | 365,0 | 150 | 366,0 | 50 | 368,0 | 373,0 | 50 | 374,0 | 150 | 382,0 | 170 |
| 18.06.2018 14:45:00 | 350 | 365,0 | 150 | 366,0 | 50 | 368,0 | 369,0 | 100 | 373,0 | 150 | 374,0 | 250 |
| 18.06.2018 14:43:32 | 350 | 365,0 | 150 | 366,0 | 50 | 368,0 | 369,0 | 100 | 373,0 | 150 | 374,0 | 250 |
| 18.06.2018 14:43:32 | 350 | 365,0 | 150 | 366,0 | 50 | 368,0 | 369,0 | 100 | 373,0 | 150 | 374,0 | 250 |
| 18.06.2018 14:43:32 | 350 | 365,0 | 150 | 366,0 | 50 | 368,0 | 369,0 | 100 | 373,0 | 150 | 374,0 | 250 |
| 18.06.2018 14:43:32 | 400 | 365,0 | 200 | 366,0 | 100 | 368,0 | 369,0 | 100 | 372,0 | 150 | 373,0 | 200 |