RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2018 16:58:10 | 747 | 370,0 | 142 | 371,0 | 135 | 372,0 | 377,0 | 50 | 382,0 | 70 | 385,0 | 115 |
| 15.06.2018 16:58:10 | 747 | 370,0 | 142 | 371,0 | 135 | 372,0 | 377,0 | 50 | 382,0 | 70 | 385,0 | 115 |
| 15.06.2018 16:08:04 | 727 | 370,0 | 122 | 371,0 | 115 | 372,0 | 377,0 | 50 | 382,0 | 70 | 385,0 | 115 |
| 15.06.2018 16:08:04 | 727 | 370,0 | 122 | 371,0 | 115 | 372,0 | 377,0 | 50 | 382,0 | 70 | 385,0 | 115 |
| 15.06.2018 16:06:07 | 822 | 370,0 | 217 | 371,0 | 210 | 372,0 | 377,0 | 50 | 382,0 | 70 | 385,0 | 115 |
| 15.06.2018 16:06:07 | 822 | 370,0 | 217 | 371,0 | 210 | 372,0 | 377,0 | 50 | 382,0 | 70 | 385,0 | 115 |
| 15.06.2018 16:06:07 | 822 | 370,0 | 217 | 371,0 | 210 | 372,0 | 382,0 | 20 | 385,0 | 65 | 388,0 | 115 |
| 15.06.2018 16:06:07 | 822 | 370,0 | 217 | 371,0 | 210 | 372,0 | 382,0 | 20 | 385,0 | 65 | 388,0 | 115 |
| 15.06.2018 16:05:57 | 822 | 370,0 | 217 | 371,0 | 210 | 372,0 | 379,0 | 50 | 382,0 | 70 | 385,0 | 115 |
| 15.06.2018 16:05:57 | 822 | 370,0 | 217 | 371,0 | 210 | 372,0 | 379,0 | 50 | 381,0 | 100 | 382,0 | 120 |
| 15.06.2018 16:05:57 | 822 | 370,0 | 217 | 371,0 | 210 | 372,0 | 379,0 | 50 | 381,0 | 100 | 382,0 | 120 |
| 15.06.2018 16:01:07 | 822 | 370,0 | 217 | 371,0 | 210 | 372,0 | 381,0 | 50 | 382,0 | 70 | 385,0 | 115 |
| 15.06.2018 16:01:07 | 822 | 370,0 | 217 | 371,0 | 210 | 372,0 | 381,0 | 50 | 382,0 | 70 | 385,0 | 115 |
| 15.06.2018 15:49:40 | 722 | 370,0 | 117 | 371,0 | 110 | 372,0 | 381,0 | 50 | 382,0 | 70 | 385,0 | 115 |
| 15.06.2018 15:49:40 | 722 | 370,0 | 117 | 371,0 | 110 | 372,0 | 381,0 | 50 | 382,0 | 70 | 385,0 | 115 |
| 15.06.2018 15:49:39 | 722 | 370,0 | 117 | 371,0 | 110 | 372,0 | 382,0 | 20 | 385,0 | 65 | 388,0 | 115 |
| 15.06.2018 15:49:39 | 722 | 370,0 | 117 | 371,0 | 110 | 372,0 | 382,0 | 20 | 385,0 | 65 | 388,0 | 115 |
| 15.06.2018 14:14:58 | 722 | 370,0 | 117 | 371,0 | 110 | 372,0 | 380,0 | 50 | 382,0 | 70 | 385,0 | 115 |
| 15.06.2018 14:14:58 | 722 | 370,0 | 117 | 371,0 | 110 | 372,0 | 380,0 | 50 | 382,0 | 70 | 385,0 | 115 |
| 15.06.2018 14:07:16 | 707 | 370,0 | 102 | 371,0 | 95 | 372,0 | 380,0 | 50 | 382,0 | 70 | 385,0 | 115 |
| 15.06.2018 14:07:16 | 707 | 370,0 | 102 | 371,0 | 95 | 372,0 | 380,0 | 50 | 382,0 | 70 | 385,0 | 115 |
| 15.06.2018 13:58:02 | 112 | 371,0 | 105 | 372,0 | 10 | 373,0 | 380,0 | 50 | 382,0 | 70 | 385,0 | 115 |
| 15.06.2018 13:58:02 | 112 | 371,0 | 105 | 372,0 | 10 | 373,0 | 380,0 | 50 | 382,0 | 70 | 385,0 | 115 |
| 15.06.2018 13:24:10 | 707 | 370,0 | 102 | 371,0 | 95 | 372,0 | 380,0 | 50 | 382,0 | 70 | 385,0 | 115 |
| 15.06.2018 12:11:13 | 507 | 370,0 | 102 | 371,0 | 95 | 372,0 | 380,0 | 50 | 382,0 | 70 | 385,0 | 115 |
| 15.06.2018 12:11:13 | 507 | 370,0 | 102 | 371,0 | 95 | 372,0 | 380,0 | 50 | 382,0 | 70 | 385,0 | 115 |
| 15.06.2018 12:01:35 | 507 | 370,0 | 102 | 371,0 | 95 | 372,0 | 380,0 | 50 | 382,0 | 70 | 388,0 | 120 |
| 15.06.2018 12:01:35 | 507 | 370,0 | 102 | 371,0 | 95 | 372,0 | 380,0 | 50 | 382,0 | 70 | 388,0 | 120 |
| 15.06.2018 12:01:33 | 507 | 370,0 | 102 | 371,0 | 95 | 372,0 | 382,0 | 20 | 388,0 | 70 | 394,0 | 170 |
| 15.06.2018 12:01:33 | 507 | 370,0 | 102 | 371,0 | 95 | 372,0 | 382,0 | 20 | 388,0 | 70 | 394,0 | 170 |
| 15.06.2018 11:57:39 | 507 | 370,0 | 102 | 371,0 | 95 | 372,0 | 379,0 | 50 | 382,0 | 70 | 388,0 | 120 |
| 15.06.2018 11:57:39 | 507 | 370,0 | 102 | 371,0 | 95 | 372,0 | 379,0 | 50 | 382,0 | 70 | 388,0 | 120 |
| 15.06.2018 11:57:39 | 512 | 369,0 | 412 | 370,0 | 7 | 371,0 | 379,0 | 50 | 382,0 | 70 | 388,0 | 120 |
| 15.06.2018 11:57:39 | 512 | 369,0 | 412 | 370,0 | 7 | 371,0 | 379,0 | 50 | 382,0 | 70 | 388,0 | 120 |
| 15.06.2018 11:57:39 | 512 | 369,0 | 412 | 370,0 | 7 | 371,0 | 379,0 | 50 | 382,0 | 70 | 388,0 | 120 |
| 15.06.2018 11:57:00 | 512 | 369,0 | 412 | 370,0 | 7 | 371,0 | 372,0 | 5 | 379,0 | 55 | 382,0 | 75 |
| 15.06.2018 11:57:00 | 512 | 369,0 | 412 | 370,0 | 7 | 371,0 | 372,0 | 5 | 379,0 | 55 | 382,0 | 75 |
| 15.06.2018 11:54:17 | 612 | 369,0 | 512 | 370,0 | 107 | 371,0 | 372,0 | 5 | 379,0 | 55 | 382,0 | 75 |
| 15.06.2018 11:54:17 | 612 | 369,0 | 512 | 370,0 | 107 | 371,0 | 372,0 | 5 | 379,0 | 55 | 382,0 | 75 |
| 15.06.2018 11:31:25 | 512 | 369,0 | 412 | 370,0 | 7 | 371,0 | 372,0 | 5 | 379,0 | 55 | 382,0 | 75 |
| 15.06.2018 11:31:25 | 512 | 369,0 | 412 | 370,0 | 7 | 371,0 | 372,0 | 5 | 379,0 | 55 | 382,0 | 75 |
| 15.06.2018 11:31:25 | 512 | 369,0 | 412 | 370,0 | 7 | 371,0 | 372,0 | 5 | 379,0 | 55 | 382,0 | 75 |
| 15.06.2018 11:29:59 | 595 | 369,0 | 495 | 370,0 | 90 | 371,0 | 372,0 | 5 | 379,0 | 55 | 382,0 | 75 |
| 15.06.2018 11:29:59 | 595 | 369,0 | 495 | 370,0 | 90 | 371,0 | 372,0 | 5 | 379,0 | 55 | 382,0 | 75 |
| 15.06.2018 11:29:59 | 595 | 369,0 | 495 | 370,0 | 90 | 371,0 | 372,0 | 5 | 379,0 | 55 | 382,0 | 75 |
| 15.06.2018 11:29:05 | 695 | 369,0 | 595 | 370,0 | 190 | 371,0 | 372,0 | 5 | 379,0 | 55 | 382,0 | 75 |
| 15.06.2018 11:03:34 | 695 | 369,0 | 595 | 370,0 | 190 | 371,0 | 372,0 | 5 | 374,0 | 103 | 379,0 | 153 |
| 15.06.2018 11:03:34 | 695 | 369,0 | 595 | 370,0 | 190 | 371,0 | 372,0 | 5 | 374,0 | 103 | 379,0 | 153 |
| 15.06.2018 11:03:34 | 695 | 369,0 | 595 | 370,0 | 190 | 371,0 | 372,0 | 5 | 374,0 | 103 | 379,0 | 153 |
| 15.06.2018 11:03:09 | 695 | 369,0 | 595 | 370,0 | 190 | 371,0 | 372,0 | 205 | 374,0 | 303 | 379,0 | 353 |