RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2018 16:59:46 | 585 | 372,0 | 150 | 373,0 | 50 | 375,0 | 379,0 | 130 | 380,0 | 180 | 381,0 | 230 |
| 24.05.2018 16:56:34 | 585 | 372,0 | 150 | 373,0 | 50 | 375,0 | 379,0 | 130 | 380,0 | 280 | 381,0 | 330 |
| 24.05.2018 16:56:34 | 585 | 372,0 | 150 | 373,0 | 50 | 375,0 | 379,0 | 130 | 380,0 | 280 | 381,0 | 330 |
| 24.05.2018 16:56:34 | 835 | 371,0 | 535 | 372,0 | 100 | 373,0 | 379,0 | 130 | 380,0 | 280 | 381,0 | 330 |
| 24.05.2018 16:56:34 | 835 | 371,0 | 535 | 372,0 | 100 | 373,0 | 379,0 | 130 | 380,0 | 280 | 381,0 | 330 |
| 24.05.2018 16:56:34 | 835 | 371,0 | 535 | 372,0 | 100 | 373,0 | 379,0 | 130 | 380,0 | 280 | 381,0 | 330 |
| 24.05.2018 16:56:15 | 835 | 371,0 | 535 | 372,0 | 100 | 373,0 | 375,0 | 50 | 379,0 | 180 | 380,0 | 330 |
| 24.05.2018 16:56:12 | 835 | 371,0 | 535 | 372,0 | 100 | 373,0 | 375,0 | 50 | 379,0 | 180 | 380,0 | 330 |
| 24.05.2018 16:56:12 | 835 | 371,0 | 535 | 372,0 | 100 | 373,0 | 375,0 | 50 | 379,0 | 180 | 380,0 | 330 |
| 24.05.2018 16:55:28 | 835 | 371,0 | 535 | 372,0 | 100 | 373,0 | 375,0 | 100 | 379,0 | 230 | 380,0 | 380 |
| 24.05.2018 16:55:28 | 835 | 371,0 | 535 | 372,0 | 100 | 373,0 | 375,0 | 100 | 379,0 | 230 | 380,0 | 380 |
| 24.05.2018 16:55:20 | 835 | 371,0 | 535 | 372,0 | 100 | 373,0 | 375,0 | 50 | 379,0 | 180 | 380,0 | 330 |
| 24.05.2018 16:55:20 | 835 | 371,0 | 535 | 372,0 | 100 | 373,0 | 375,0 | 50 | 379,0 | 180 | 380,0 | 330 |
| 24.05.2018 16:55:20 | 835 | 371,0 | 535 | 372,0 | 100 | 373,0 | 375,0 | 50 | 379,0 | 180 | 380,0 | 330 |
| 24.05.2018 16:55:20 | 835 | 371,0 | 535 | 372,0 | 100 | 373,0 | 375,0 | 100 | 379,0 | 230 | 380,0 | 380 |
| 24.05.2018 16:55:20 | 835 | 371,0 | 535 | 372,0 | 100 | 373,0 | 375,0 | 100 | 379,0 | 230 | 380,0 | 380 |
| 24.05.2018 16:55:20 | 835 | 371,0 | 535 | 372,0 | 100 | 373,0 | 375,0 | 100 | 379,0 | 230 | 380,0 | 380 |
| 24.05.2018 16:39:41 | 835 | 371,0 | 535 | 372,0 | 100 | 373,0 | 374,0 | 50 | 375,0 | 150 | 379,0 | 280 |
| 24.05.2018 16:33:56 | 635 | 371,0 | 335 | 372,0 | 100 | 373,0 | 374,0 | 50 | 375,0 | 150 | 379,0 | 280 |
| 24.05.2018 16:33:56 | 635 | 371,0 | 335 | 372,0 | 100 | 373,0 | 374,0 | 50 | 375,0 | 150 | 379,0 | 280 |
| 24.05.2018 16:33:56 | 635 | 371,0 | 335 | 372,0 | 100 | 373,0 | 374,0 | 50 | 375,0 | 150 | 379,0 | 280 |
| 24.05.2018 16:20:07 | 635 | 371,0 | 335 | 372,0 | 100 | 373,0 | 374,0 | 150 | 375,0 | 250 | 379,0 | 380 |
| 24.05.2018 16:19:22 | 635 | 371,0 | 335 | 372,0 | 100 | 373,0 | 374,0 | 150 | 375,0 | 250 | 379,0 | 380 |
| 24.05.2018 16:19:22 | 635 | 371,0 | 335 | 372,0 | 100 | 373,0 | 374,0 | 150 | 375,0 | 250 | 379,0 | 380 |
| 24.05.2018 16:19:18 | 635 | 371,0 | 335 | 372,0 | 100 | 373,0 | 374,0 | 100 | 375,0 | 200 | 379,0 | 330 |
| 24.05.2018 16:19:13 | 635 | 371,0 | 335 | 372,0 | 100 | 373,0 | 374,0 | 100 | 375,0 | 250 | 379,0 | 380 |
| 24.05.2018 16:19:13 | 635 | 371,0 | 335 | 372,0 | 100 | 373,0 | 374,0 | 100 | 375,0 | 250 | 379,0 | 380 |
| 24.05.2018 16:18:33 | 635 | 371,0 | 335 | 372,0 | 100 | 373,0 | 375,0 | 150 | 379,0 | 280 | 380,0 | 430 |
| 24.05.2018 16:16:45 | 735 | 371,0 | 335 | 372,0 | 100 | 373,0 | 375,0 | 150 | 379,0 | 280 | 380,0 | 430 |
| 24.05.2018 16:16:45 | 735 | 371,0 | 335 | 372,0 | 100 | 373,0 | 375,0 | 150 | 379,0 | 280 | 380,0 | 430 |
| 24.05.2018 16:16:45 | 735 | 371,0 | 335 | 372,0 | 100 | 373,0 | 375,0 | 150 | 379,0 | 280 | 380,0 | 430 |
| 24.05.2018 16:02:55 | 735 | 371,0 | 335 | 372,0 | 100 | 373,0 | 374,0 | 100 | 375,0 | 250 | 379,0 | 380 |
| 24.05.2018 16:02:55 | 735 | 371,0 | 335 | 372,0 | 100 | 373,0 | 374,0 | 100 | 375,0 | 250 | 379,0 | 380 |
| 24.05.2018 16:02:24 | 735 | 371,0 | 335 | 372,0 | 100 | 373,0 | 375,0 | 150 | 379,0 | 280 | 380,0 | 430 |
| 24.05.2018 16:02:24 | 735 | 371,0 | 335 | 372,0 | 100 | 373,0 | 375,0 | 150 | 379,0 | 280 | 380,0 | 430 |
| 24.05.2018 16:02:21 | 735 | 371,0 | 335 | 372,0 | 100 | 373,0 | 375,0 | 100 | 379,0 | 230 | 380,0 | 380 |
| 24.05.2018 16:02:21 | 735 | 371,0 | 335 | 372,0 | 100 | 373,0 | 375,0 | 100 | 379,0 | 230 | 380,0 | 380 |
| 24.05.2018 16:02:16 | 735 | 371,0 | 335 | 372,0 | 100 | 373,0 | 375,0 | 137 | 379,0 | 267 | 380,0 | 417 |
| 24.05.2018 16:02:16 | 735 | 371,0 | 335 | 372,0 | 100 | 373,0 | 375,0 | 137 | 379,0 | 267 | 380,0 | 417 |
| 24.05.2018 16:02:16 | 735 | 371,0 | 335 | 372,0 | 100 | 373,0 | 375,0 | 137 | 379,0 | 267 | 380,0 | 417 |
| 24.05.2018 15:57:24 | 735 | 371,0 | 335 | 372,0 | 100 | 373,0 | 375,0 | 157 | 379,0 | 287 | 380,0 | 437 |
| 24.05.2018 15:42:40 | 735 | 371,0 | 335 | 372,0 | 100 | 373,0 | 375,0 | 157 | 379,0 | 287 | 380,0 | 437 |
| 24.05.2018 15:42:40 | 735 | 371,0 | 335 | 372,0 | 100 | 373,0 | 375,0 | 157 | 379,0 | 287 | 380,0 | 437 |
| 24.05.2018 15:42:01 | 1 155 | 370,0 | 635 | 371,0 | 235 | 372,0 | 375,0 | 157 | 379,0 | 287 | 380,0 | 437 |
| 24.05.2018 15:42:01 | 1 155 | 370,0 | 635 | 371,0 | 235 | 372,0 | 375,0 | 157 | 379,0 | 287 | 380,0 | 437 |
| 24.05.2018 15:41:42 | 1 155 | 370,0 | 635 | 371,0 | 235 | 372,0 | 373,0 | 10 | 375,0 | 167 | 379,0 | 297 |
| 24.05.2018 15:41:42 | 1 155 | 370,0 | 635 | 371,0 | 235 | 372,0 | 373,0 | 10 | 375,0 | 167 | 379,0 | 297 |
| 24.05.2018 15:41:42 | 1 155 | 370,0 | 635 | 371,0 | 235 | 372,0 | 375,0 | 157 | 379,0 | 287 | 380,0 | 437 |
| 24.05.2018 15:41:42 | 1 155 | 370,0 | 635 | 371,0 | 235 | 372,0 | 375,0 | 157 | 379,0 | 287 | 380,0 | 437 |
| 24.05.2018 15:41:42 | 1 155 | 370,0 | 635 | 371,0 | 235 | 372,0 | 375,0 | 157 | 379,0 | 287 | 380,0 | 437 |