RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2018 16:38:28 | 680 | 377,0 | 580 | 378,0 | 100 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:38:28 | 680 | 377,0 | 580 | 378,0 | 100 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:23:14 | 680 | 377,0 | 580 | 378,0 | 100 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:23:14 | 680 | 377,0 | 580 | 378,0 | 100 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:20:58 | 680 | 376,0 | 580 | 377,0 | 480 | 378,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:20:58 | 680 | 376,0 | 580 | 377,0 | 480 | 378,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:18:07 | 580 | 376,0 | 480 | 377,0 | 380 | 378,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:18:04 | 580 | 376,0 | 480 | 377,0 | 380 | 378,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:18:04 | 580 | 376,0 | 480 | 377,0 | 380 | 378,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:17:55 | 580 | 376,0 | 480 | 377,0 | 380 | 378,0 | 379,0 | 50 | 381,0 | 230 | 382,0 | 399 |
| 22.05.2018 16:17:55 | 580 | 376,0 | 480 | 377,0 | 380 | 378,0 | 379,0 | 50 | 381,0 | 230 | 382,0 | 399 |
| 22.05.2018 16:17:54 | 580 | 376,0 | 480 | 377,0 | 380 | 378,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:17:34 | 580 | 376,0 | 480 | 377,0 | 380 | 378,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:17:29 | 580 | 376,0 | 480 | 377,0 | 380 | 378,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:17:29 | 580 | 376,0 | 480 | 377,0 | 380 | 378,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:16:37 | 580 | 376,0 | 480 | 377,0 | 380 | 378,0 | 379,0 | 50 | 381,0 | 230 | 382,0 | 399 |
| 22.05.2018 16:16:37 | 580 | 376,0 | 480 | 377,0 | 380 | 378,0 | 379,0 | 50 | 381,0 | 230 | 382,0 | 399 |
| 22.05.2018 16:16:34 | 580 | 376,0 | 480 | 377,0 | 380 | 378,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:16:34 | 580 | 376,0 | 480 | 377,0 | 380 | 378,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:16:28 | 580 | 376,0 | 480 | 377,0 | 380 | 378,0 | 379,0 | 30 | 381,0 | 210 | 382,0 | 379 |
| 22.05.2018 16:16:28 | 580 | 376,0 | 480 | 377,0 | 380 | 378,0 | 379,0 | 30 | 381,0 | 210 | 382,0 | 379 |
| 22.05.2018 16:16:28 | 580 | 376,0 | 480 | 377,0 | 380 | 378,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:16:28 | 580 | 376,0 | 480 | 377,0 | 380 | 378,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:16:28 | 580 | 376,0 | 480 | 377,0 | 380 | 378,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:16:20 | 500 | 377,0 | 400 | 378,0 | 20 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:16:20 | 500 | 377,0 | 400 | 378,0 | 20 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:16:20 | 500 | 377,0 | 400 | 378,0 | 20 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:16:11 | 550 | 377,0 | 450 | 378,0 | 70 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:16:11 | 550 | 377,0 | 450 | 378,0 | 70 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:16:11 | 550 | 377,0 | 450 | 378,0 | 70 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:16:01 | 600 | 377,0 | 500 | 378,0 | 120 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:16:01 | 600 | 377,0 | 500 | 378,0 | 120 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:16:01 | 600 | 377,0 | 500 | 378,0 | 120 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:15:51 | 650 | 377,0 | 550 | 378,0 | 170 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:15:51 | 650 | 377,0 | 550 | 378,0 | 170 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:15:51 | 650 | 377,0 | 550 | 378,0 | 170 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:15:43 | 700 | 377,0 | 600 | 378,0 | 220 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:15:43 | 700 | 377,0 | 600 | 378,0 | 220 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:15:43 | 700 | 377,0 | 600 | 378,0 | 220 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:15:35 | 750 | 377,0 | 650 | 378,0 | 270 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:15:35 | 750 | 377,0 | 650 | 378,0 | 270 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:15:35 | 750 | 377,0 | 650 | 378,0 | 270 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:15:34 | 800 | 377,0 | 700 | 378,0 | 320 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 16:15:34 | 800 | 377,0 | 700 | 378,0 | 320 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 15:49:07 | 800 | 377,0 | 700 | 378,0 | 320 | 379,0 | 380,0 | 50 | 381,0 | 230 | 382,0 | 399 |
| 22.05.2018 15:49:07 | 800 | 377,0 | 700 | 378,0 | 320 | 379,0 | 380,0 | 50 | 381,0 | 230 | 382,0 | 399 |
| 22.05.2018 15:48:58 | 800 | 377,0 | 700 | 378,0 | 320 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 15:48:58 | 800 | 377,0 | 700 | 378,0 | 320 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 15:48:58 | 800 | 377,0 | 700 | 378,0 | 320 | 379,0 | 381,0 | 180 | 382,0 | 349 | 383,0 | 523 |
| 22.05.2018 15:30:28 | 800 | 377,0 | 700 | 378,0 | 320 | 379,0 | 380,0 | 50 | 381,0 | 230 | 382,0 | 399 |