RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2018 16:45:38 | 597 | 381,0 | 497 | 382,0 | 67 | 383,0 | 384,0 | 180 | 385,0 | 280 | 386,0 | 380 |
| 21.05.2018 16:10:38 | 497 | 381,0 | 397 | 382,0 | 67 | 383,0 | 384,0 | 180 | 385,0 | 280 | 386,0 | 380 |
| 21.05.2018 16:00:53 | 497 | 381,0 | 397 | 382,0 | 67 | 383,0 | 384,0 | 180 | 385,0 | 280 | 386,0 | 380 |
| 21.05.2018 15:23:39 | 397 | 381,0 | 297 | 382,0 | 67 | 383,0 | 384,0 | 180 | 385,0 | 280 | 386,0 | 380 |
| 21.05.2018 15:23:39 | 397 | 381,0 | 297 | 382,0 | 67 | 383,0 | 384,0 | 180 | 385,0 | 280 | 386,0 | 380 |
| 21.05.2018 15:23:39 | 397 | 381,0 | 297 | 382,0 | 67 | 383,0 | 384,0 | 180 | 385,0 | 280 | 386,0 | 380 |
| 21.05.2018 15:23:26 | 497 | 381,0 | 397 | 382,0 | 167 | 383,0 | 384,0 | 180 | 385,0 | 280 | 386,0 | 380 |
| 21.05.2018 15:18:01 | 497 | 381,0 | 397 | 382,0 | 167 | 383,0 | 384,0 | 180 | 385,0 | 280 | 386,0 | 380 |
| 21.05.2018 15:18:01 | 497 | 381,0 | 397 | 382,0 | 167 | 383,0 | 384,0 | 180 | 385,0 | 280 | 386,0 | 380 |
| 21.05.2018 15:18:01 | 497 | 381,0 | 397 | 382,0 | 167 | 383,0 | 384,0 | 180 | 385,0 | 280 | 386,0 | 380 |
| 21.05.2018 15:14:24 | 497 | 381,0 | 397 | 382,0 | 167 | 383,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 400 |
| 21.05.2018 15:12:55 | 497 | 381,0 | 397 | 382,0 | 167 | 383,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 400 |
| 21.05.2018 15:12:33 | 497 | 381,0 | 397 | 382,0 | 167 | 383,0 | 384,0 | 200 | 386,0 | 300 | 388,0 | 475 |
| 21.05.2018 15:07:48 | 497 | 381,0 | 397 | 382,0 | 167 | 383,0 | 384,0 | 200 | 386,0 | 300 | 387,0 | 400 |
| 21.05.2018 15:07:48 | 497 | 381,0 | 397 | 382,0 | 167 | 383,0 | 384,0 | 200 | 386,0 | 300 | 387,0 | 400 |
| 21.05.2018 15:07:48 | 497 | 381,0 | 397 | 382,0 | 167 | 383,0 | 384,0 | 200 | 386,0 | 300 | 387,0 | 400 |
| 21.05.2018 15:07:29 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 384,0 | 200 | 386,0 | 300 | 387,0 | 400 |
| 21.05.2018 15:07:07 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 384,0 | 200 | 385,0 | 333 | 386,0 | 433 |
| 21.05.2018 15:07:07 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 384,0 | 200 | 385,0 | 333 | 386,0 | 433 |
| 21.05.2018 15:07:07 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 384,0 | 200 | 385,0 | 333 | 386,0 | 433 |
| 21.05.2018 15:05:17 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 384,0 | 300 | 385,0 | 433 | 386,0 | 533 |
| 21.05.2018 15:05:17 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 384,0 | 300 | 385,0 | 433 | 386,0 | 533 |
| 21.05.2018 14:26:42 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 384,0 | 100 | 385,0 | 233 | 386,0 | 333 |
| 21.05.2018 14:26:42 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 384,0 | 100 | 385,0 | 233 | 386,0 | 333 |
| 21.05.2018 14:20:54 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 385,0 | 133 | 386,0 | 233 | 387,0 | 333 |
| 21.05.2018 14:18:39 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 385,0 | 133 | 386,0 | 233 | 387,0 | 333 |
| 21.05.2018 14:05:42 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 385,0 | 133 | 386,0 | 233 | 387,0 | 333 |
| 21.05.2018 14:05:42 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 385,0 | 133 | 386,0 | 233 | 387,0 | 333 |
| 21.05.2018 13:44:07 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 384,0 | 25 | 385,0 | 158 | 386,0 | 258 |
| 21.05.2018 13:44:07 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 384,0 | 25 | 385,0 | 158 | 386,0 | 258 |
| 21.05.2018 13:44:07 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 384,0 | 25 | 385,0 | 158 | 386,0 | 258 |
| 21.05.2018 13:23:57 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 384,0 | 75 | 385,0 | 208 | 386,0 | 308 |
| 21.05.2018 13:23:57 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 384,0 | 75 | 385,0 | 208 | 386,0 | 308 |
| 21.05.2018 13:23:57 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 384,0 | 75 | 385,0 | 208 | 386,0 | 308 |
| 21.05.2018 13:23:55 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 384,0 | 100 | 385,0 | 233 | 386,0 | 333 |
| 21.05.2018 13:23:55 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 384,0 | 100 | 385,0 | 233 | 386,0 | 333 |
| 21.05.2018 13:21:12 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 385,0 | 133 | 386,0 | 233 | 387,0 | 333 |
| 21.05.2018 13:21:12 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 385,0 | 133 | 386,0 | 233 | 387,0 | 333 |
| 21.05.2018 13:12:13 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 386,0 | 100 | 387,0 | 200 | 388,0 | 375 |
| 21.05.2018 13:12:13 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 386,0 | 100 | 387,0 | 200 | 388,0 | 375 |
| 21.05.2018 13:11:57 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 387,0 | 100 | 388,0 | 275 | 389,0 | 370 |
| 21.05.2018 13:11:57 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 387,0 | 100 | 388,0 | 275 | 389,0 | 370 |
| 21.05.2018 13:07:26 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 386,0 | 36 | 387,0 | 136 | 388,0 | 311 |
| 21.05.2018 13:07:15 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 386,0 | 36 | 387,0 | 136 | 388,0 | 311 |
| 21.05.2018 13:05:05 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 386,0 | 36 | 387,0 | 136 | 388,0 | 311 |
| 21.05.2018 13:05:05 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 386,0 | 36 | 387,0 | 136 | 388,0 | 311 |
| 21.05.2018 13:04:57 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 385,0 | 44 | 386,0 | 80 | 387,0 | 180 |
| 21.05.2018 13:04:57 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 385,0 | 44 | 386,0 | 80 | 387,0 | 180 |
| 21.05.2018 13:04:56 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 386,0 | 36 | 387,0 | 136 | 388,0 | 311 |
| 21.05.2018 13:04:56 | 630 | 381,0 | 530 | 382,0 | 300 | 383,0 | 386,0 | 36 | 387,0 | 136 | 388,0 | 311 |