RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2018 14:14:57 | 384 | 407,0 | 284 | 408,0 | 184 | 411,0 | 413,0 | 184 | 414,0 | 938 | 416,0 | 1 038 |
| 02.05.2018 14:14:57 | 384 | 407,0 | 284 | 408,0 | 184 | 411,0 | 413,0 | 184 | 414,0 | 938 | 416,0 | 1 038 |
| 02.05.2018 14:07:51 | 384 | 407,0 | 284 | 408,0 | 184 | 411,0 | 414,0 | 754 | 416,0 | 854 | 417,0 | 954 |
| 02.05.2018 14:07:51 | 384 | 407,0 | 284 | 408,0 | 184 | 411,0 | 414,0 | 754 | 416,0 | 854 | 417,0 | 954 |
| 02.05.2018 14:07:49 | 384 | 407,0 | 284 | 408,0 | 184 | 411,0 | 414,0 | 704 | 416,0 | 804 | 417,0 | 904 |
| 02.05.2018 14:07:48 | 384 | 407,0 | 284 | 408,0 | 184 | 411,0 | 414,0 | 704 | 415,0 | 754 | 416,0 | 854 |
| 02.05.2018 14:07:46 | 384 | 407,0 | 284 | 408,0 | 184 | 411,0 | 414,0 | 704 | 416,0 | 804 | 417,0 | 904 |
| 02.05.2018 14:07:46 | 384 | 407,0 | 284 | 408,0 | 184 | 411,0 | 414,0 | 704 | 416,0 | 804 | 417,0 | 904 |
| 02.05.2018 12:56:59 | 384 | 407,0 | 284 | 408,0 | 184 | 411,0 | 414,0 | 754 | 416,0 | 854 | 417,0 | 954 |
| 02.05.2018 12:56:59 | 384 | 407,0 | 284 | 408,0 | 184 | 411,0 | 414,0 | 754 | 416,0 | 854 | 417,0 | 954 |
| 02.05.2018 12:56:59 | 384 | 407,0 | 284 | 408,0 | 184 | 411,0 | 414,0 | 754 | 416,0 | 854 | 417,0 | 954 |
| 02.05.2018 12:35:36 | 400 | 407,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 754 | 416,0 | 854 | 417,0 | 954 |
| 02.05.2018 12:01:37 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 754 | 416,0 | 854 | 417,0 | 954 |
| 02.05.2018 12:01:37 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 754 | 416,0 | 854 | 417,0 | 954 |
| 02.05.2018 12:01:01 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 156 | 416,0 | 256 | 417,0 | 356 |
| 02.05.2018 11:43:15 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 156 | 416,0 | 256 | 417,0 | 356 |
| 02.05.2018 11:43:15 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 156 | 416,0 | 256 | 417,0 | 356 |
| 02.05.2018 11:43:15 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 56 | 415,0 | 156 | 416,0 | 256 |
| 02.05.2018 11:43:15 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 56 | 415,0 | 156 | 416,0 | 256 |
| 02.05.2018 11:43:11 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 6 | 415,0 | 106 | 416,0 | 206 |
| 02.05.2018 11:43:11 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 6 | 415,0 | 106 | 416,0 | 206 |
| 02.05.2018 11:43:11 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 106 | 416,0 | 206 | 417,0 | 306 |
| 02.05.2018 11:43:11 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 106 | 416,0 | 206 | 417,0 | 306 |
| 02.05.2018 10:27:16 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 413,0 | 50 | 414,0 | 156 | 416,0 | 256 |
| 02.05.2018 10:07:15 | 306 | 408,0 | 206 | 410,0 | 200 | 411,0 | 413,0 | 50 | 414,0 | 156 | 416,0 | 256 |
| 02.05.2018 09:45:25 | 306 | 408,0 | 206 | 410,0 | 200 | 411,0 | 413,0 | 50 | 414,0 | 156 | 416,0 | 256 |
| 02.05.2018 09:27:29 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 413,0 | 50 | 414,0 | 156 | 416,0 | 256 |
| 02.05.2018 09:27:29 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 413,0 | 50 | 414,0 | 156 | 416,0 | 256 |
| 02.05.2018 09:27:29 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 413,0 | 50 | 414,0 | 56 | 415,0 | 156 |
| 02.05.2018 09:27:29 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 413,0 | 50 | 414,0 | 56 | 415,0 | 156 |
| 02.05.2018 09:27:26 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 6 | 415,0 | 106 | 416,0 | 206 |
| 02.05.2018 09:27:26 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 6 | 415,0 | 106 | 416,0 | 206 |
| 02.05.2018 09:27:26 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 106 | 416,0 | 206 | 417,0 | 306 |
| 02.05.2018 09:27:26 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 106 | 416,0 | 206 | 417,0 | 306 |
| 02.05.2018 09:04:30 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 156 | 416,0 | 256 | 417,0 | 356 |
| 02.05.2018 09:04:30 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 156 | 416,0 | 256 | 417,0 | 356 |
| 02.05.2018 09:04:30 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 56 | 415,0 | 156 | 416,0 | 256 |
| 02.05.2018 09:04:30 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 56 | 415,0 | 156 | 416,0 | 256 |
| 02.05.2018 09:04:27 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 6 | 415,0 | 106 | 416,0 | 206 |
| 02.05.2018 09:02:18 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 6 | 415,0 | 106 | 416,0 | 206 |
| 02.05.2018 09:02:16 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 6 | 415,0 | 106 | 416,0 | 206 |
| 02.05.2018 09:02:16 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 6 | 415,0 | 106 | 416,0 | 206 |
| 02.05.2018 09:02:12 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 6 | 415,0 | 106 | 416,0 | 206 |
| 02.05.2018 09:02:12 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 6 | 415,0 | 106 | 416,0 | 206 |
| 02.05.2018 09:02:12 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 106 | 416,0 | 206 | 417,0 | 306 |
| 02.05.2018 09:02:12 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 106 | 416,0 | 206 | 417,0 | 306 |
| 02.05.2018 09:01:16 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 156 | 416,0 | 256 | 417,0 | 356 |
| 02.05.2018 09:01:16 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 156 | 416,0 | 256 | 417,0 | 356 |
| 02.05.2018 09:00:16 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 414,0 | 150 | 416,0 | 250 | 417,0 | 350 |
| 30.04.2018 17:22:06 | 400 | 406,0 | 300 | 408,0 | 200 | 411,0 | 416,0 | 100 | 417,0 | 200 | 419,0 | 300 |