RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2018 15:09:21 | 400 | 408,0 | 300 | 409,0 | 200 | 411,0 | 415,0 | 748 | 417,0 | 848 | 419,0 | 948 |
| 27.04.2018 15:09:21 | 400 | 408,0 | 300 | 409,0 | 200 | 411,0 | 415,0 | 748 | 417,0 | 848 | 419,0 | 948 |
| 27.04.2018 15:08:49 | 400 | 408,0 | 300 | 409,0 | 200 | 411,0 | 415,0 | 50 | 417,0 | 150 | 419,0 | 250 |
| 27.04.2018 14:39:25 | 400 | 408,0 | 300 | 409,0 | 200 | 411,0 | 415,0 | 50 | 417,0 | 150 | 418,0 | 450 |
| 27.04.2018 14:39:25 | 400 | 408,0 | 300 | 409,0 | 200 | 411,0 | 415,0 | 50 | 417,0 | 150 | 418,0 | 450 |
| 27.04.2018 14:39:21 | 400 | 408,0 | 300 | 409,0 | 200 | 411,0 | 417,0 | 100 | 418,0 | 400 | 419,0 | 500 |
| 27.04.2018 14:39:21 | 400 | 408,0 | 300 | 409,0 | 200 | 411,0 | 417,0 | 100 | 418,0 | 400 | 419,0 | 500 |
| 27.04.2018 14:14:34 | 400 | 408,0 | 300 | 409,0 | 200 | 411,0 | 414,0 | 50 | 417,0 | 150 | 418,0 | 450 |
| 27.04.2018 14:14:34 | 400 | 408,0 | 300 | 409,0 | 200 | 411,0 | 414,0 | 50 | 417,0 | 150 | 418,0 | 450 |
| 27.04.2018 14:12:14 | 400 | 409,0 | 300 | 411,0 | 100 | 412,0 | 414,0 | 50 | 417,0 | 150 | 418,0 | 450 |
| 27.04.2018 14:12:14 | 400 | 409,0 | 300 | 411,0 | 100 | 412,0 | 414,0 | 50 | 417,0 | 150 | 418,0 | 450 |
| 27.04.2018 14:12:10 | 400 | 409,0 | 300 | 411,0 | 100 | 412,0 | 417,0 | 100 | 418,0 | 400 | 419,0 | 500 |
| 27.04.2018 13:36:07 | 400 | 409,0 | 300 | 411,0 | 100 | 412,0 | 417,0 | 100 | 418,0 | 400 | 419,0 | 500 |
| 27.04.2018 13:36:05 | 400 | 409,0 | 300 | 411,0 | 100 | 412,0 | 417,0 | 100 | 418,0 | 400 | 419,0 | 500 |
| 27.04.2018 13:34:34 | 400 | 409,0 | 300 | 411,0 | 100 | 412,0 | 417,0 | 100 | 418,0 | 400 | 419,0 | 500 |
| 27.04.2018 13:10:13 | 400 | 409,0 | 300 | 411,0 | 100 | 412,0 | 417,0 | 100 | 418,0 | 400 | 419,0 | 500 |
| 27.04.2018 13:02:44 | 400 | 409,0 | 300 | 411,0 | 100 | 412,0 | 417,0 | 100 | 418,0 | 500 | 419,0 | 600 |
| 27.04.2018 11:10:04 | 400 | 409,0 | 300 | 411,0 | 100 | 412,0 | 417,0 | 100 | 418,0 | 500 | 419,0 | 600 |
| 27.04.2018 11:10:01 | 400 | 409,0 | 300 | 411,0 | 100 | 412,0 | 417,0 | 100 | 418,0 | 500 | 419,0 | 600 |
| 27.04.2018 10:59:36 | 400 | 409,0 | 300 | 411,0 | 100 | 412,0 | 417,0 | 100 | 418,0 | 500 | 419,0 | 650 |
| 27.04.2018 10:59:36 | 400 | 409,0 | 300 | 411,0 | 100 | 412,0 | 417,0 | 100 | 418,0 | 500 | 419,0 | 650 |
| 27.04.2018 09:45:13 | 400 | 408,0 | 300 | 409,0 | 200 | 411,0 | 417,0 | 100 | 418,0 | 500 | 419,0 | 650 |
| 27.04.2018 09:00:19 | 400 | 408,0 | 300 | 409,0 | 200 | 411,0 | 417,0 | 100 | 418,0 | 500 | 419,0 | 650 |
| 26.04.2018 17:05:18 | 390 | 409,0 | 290 | 410,0 | 260 | 411,0 | 414,0 | 25 | 415,0 | 55 | 416,0 | 155 |
| 26.04.2018 15:51:04 | 390 | 409,0 | 290 | 410,0 | 260 | 411,0 | 414,0 | 25 | 415,0 | 55 | 416,0 | 155 |
| 26.04.2018 13:52:32 | 390 | 409,0 | 290 | 410,0 | 260 | 411,0 | 414,0 | 25 | 415,0 | 55 | 416,0 | 155 |
| 26.04.2018 13:52:32 | 390 | 409,0 | 290 | 410,0 | 260 | 411,0 | 414,0 | 25 | 415,0 | 55 | 416,0 | 155 |
| 26.04.2018 13:51:33 | 390 | 409,0 | 290 | 410,0 | 260 | 411,0 | 414,0 | 25 | 415,0 | 55 | 416,0 | 155 |
| 26.04.2018 13:51:28 | 390 | 409,0 | 290 | 410,0 | 260 | 411,0 | 414,0 | 25 | 415,0 | 55 | 416,0 | 155 |
| 26.04.2018 13:35:06 | 390 | 409,0 | 290 | 410,0 | 260 | 411,0 | 414,0 | 25 | 415,0 | 55 | 416,0 | 155 |
| 26.04.2018 13:24:08 | 390 | 409,0 | 290 | 410,0 | 260 | 411,0 | 414,0 | 25 | 415,0 | 55 | 416,0 | 155 |
| 26.04.2018 13:24:04 | 390 | 409,0 | 290 | 410,0 | 260 | 411,0 | 414,0 | 25 | 415,0 | 55 | 416,0 | 155 |
| 26.04.2018 13:23:14 | 390 | 409,0 | 290 | 410,0 | 260 | 411,0 | 414,0 | 25 | 415,0 | 105 | 416,0 | 205 |
| 26.04.2018 13:23:14 | 390 | 409,0 | 290 | 410,0 | 260 | 411,0 | 414,0 | 25 | 415,0 | 105 | 416,0 | 205 |
| 26.04.2018 13:03:54 | 390 | 410,0 | 360 | 411,0 | 100 | 413,0 | 414,0 | 25 | 415,0 | 105 | 416,0 | 205 |
| 26.04.2018 13:03:54 | 390 | 410,0 | 360 | 411,0 | 100 | 413,0 | 414,0 | 25 | 415,0 | 105 | 416,0 | 205 |
| 26.04.2018 13:03:54 | 390 | 410,0 | 360 | 411,0 | 100 | 413,0 | 414,0 | 25 | 415,0 | 105 | 416,0 | 205 |
| 26.04.2018 12:46:34 | 390 | 410,0 | 360 | 411,0 | 100 | 413,0 | 414,0 | 30 | 415,0 | 110 | 416,0 | 210 |
| 26.04.2018 12:46:34 | 390 | 410,0 | 360 | 411,0 | 100 | 413,0 | 414,0 | 30 | 415,0 | 110 | 416,0 | 210 |
| 26.04.2018 12:36:37 | 395 | 410,0 | 365 | 411,0 | 105 | 413,0 | 414,0 | 30 | 415,0 | 110 | 416,0 | 210 |
| 26.04.2018 12:24:40 | 335 | 410,0 | 305 | 411,0 | 105 | 413,0 | 414,0 | 30 | 415,0 | 110 | 416,0 | 210 |
| 26.04.2018 12:24:40 | 335 | 410,0 | 305 | 411,0 | 105 | 413,0 | 414,0 | 30 | 415,0 | 110 | 416,0 | 210 |
| 26.04.2018 12:23:04 | 335 | 410,0 | 305 | 411,0 | 105 | 413,0 | 415,0 | 80 | 416,0 | 180 | 417,0 | 380 |
| 26.04.2018 12:23:04 | 335 | 410,0 | 305 | 411,0 | 105 | 413,0 | 415,0 | 80 | 416,0 | 180 | 417,0 | 380 |
| 26.04.2018 12:08:21 | 335 | 410,0 | 305 | 411,0 | 105 | 413,0 | 415,0 | 50 | 416,0 | 150 | 417,0 | 350 |
| 26.04.2018 12:08:21 | 335 | 410,0 | 305 | 411,0 | 105 | 413,0 | 415,0 | 50 | 416,0 | 150 | 417,0 | 350 |
| 26.04.2018 12:08:17 | 335 | 410,0 | 305 | 411,0 | 105 | 413,0 | 416,0 | 100 | 417,0 | 300 | 418,0 | 998 |
| 26.04.2018 12:08:17 | 335 | 410,0 | 305 | 411,0 | 105 | 413,0 | 416,0 | 100 | 417,0 | 300 | 418,0 | 998 |
| 26.04.2018 12:08:11 | 335 | 410,0 | 305 | 411,0 | 105 | 413,0 | 415,0 | 20 | 416,0 | 120 | 417,0 | 320 |
| 26.04.2018 12:08:11 | 335 | 410,0 | 305 | 411,0 | 105 | 413,0 | 415,0 | 20 | 416,0 | 120 | 417,0 | 320 |