RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2018 16:36:10 | 630 | 404,0 | 480 | 405,0 | 170 | 406,0 | 411,0 | 100 | 412,0 | 200 | 414,0 | 865 |
| 16.04.2018 16:36:10 | 630 | 404,0 | 480 | 405,0 | 170 | 406,0 | 411,0 | 100 | 412,0 | 200 | 414,0 | 865 |
| 16.04.2018 16:04:35 | 530 | 404,0 | 380 | 405,0 | 70 | 406,0 | 411,0 | 100 | 412,0 | 200 | 414,0 | 865 |
| 16.04.2018 16:04:35 | 530 | 404,0 | 380 | 405,0 | 70 | 406,0 | 411,0 | 100 | 412,0 | 200 | 414,0 | 865 |
| 16.04.2018 16:04:35 | 530 | 404,0 | 380 | 405,0 | 70 | 406,0 | 411,0 | 100 | 412,0 | 200 | 414,0 | 865 |
| 16.04.2018 12:14:52 | 530 | 404,0 | 380 | 405,0 | 70 | 406,0 | 407,0 | 12 | 411,0 | 112 | 412,0 | 212 |
| 16.04.2018 12:13:01 | 530 | 404,0 | 380 | 405,0 | 70 | 406,0 | 407,0 | 12 | 411,0 | 112 | 412,0 | 212 |
| 16.04.2018 12:13:01 | 530 | 404,0 | 380 | 405,0 | 70 | 406,0 | 407,0 | 12 | 411,0 | 112 | 412,0 | 212 |
| 16.04.2018 12:13:01 | 530 | 404,0 | 380 | 405,0 | 70 | 406,0 | 407,0 | 12 | 411,0 | 112 | 412,0 | 212 |
| 16.04.2018 11:44:20 | 530 | 404,0 | 380 | 405,0 | 70 | 406,0 | 407,0 | 60 | 411,0 | 160 | 412,0 | 260 |
| 16.04.2018 11:44:20 | 480 | 404,0 | 380 | 405,0 | 70 | 406,0 | 407,0 | 60 | 411,0 | 160 | 412,0 | 260 |
| 16.04.2018 10:56:51 | 480 | 404,0 | 380 | 405,0 | 70 | 406,0 | 407,0 | 60 | 411,0 | 160 | 412,0 | 260 |
| 16.04.2018 10:56:51 | 480 | 404,0 | 380 | 405,0 | 70 | 406,0 | 407,0 | 60 | 411,0 | 160 | 412,0 | 260 |
| 16.04.2018 10:56:51 | 480 | 404,0 | 380 | 405,0 | 70 | 406,0 | 407,0 | 60 | 411,0 | 160 | 412,0 | 260 |
| 16.04.2018 10:55:16 | 480 | 404,0 | 380 | 405,0 | 70 | 406,0 | 407,0 | 70 | 411,0 | 170 | 412,0 | 270 |
| 16.04.2018 10:55:16 | 480 | 404,0 | 380 | 405,0 | 70 | 406,0 | 407,0 | 70 | 411,0 | 170 | 412,0 | 270 |
| 16.04.2018 10:54:03 | 450 | 404,0 | 350 | 405,0 | 40 | 406,0 | 407,0 | 70 | 411,0 | 170 | 412,0 | 270 |
| 16.04.2018 10:52:59 | 440 | 404,0 | 340 | 405,0 | 40 | 406,0 | 407,0 | 70 | 411,0 | 170 | 412,0 | 270 |
| 16.04.2018 10:52:59 | 440 | 404,0 | 340 | 405,0 | 40 | 406,0 | 407,0 | 70 | 411,0 | 170 | 412,0 | 270 |
| 16.04.2018 10:52:59 | 440 | 404,0 | 340 | 405,0 | 40 | 406,0 | 407,0 | 70 | 411,0 | 170 | 412,0 | 270 |
| 16.04.2018 10:52:58 | 470 | 404,0 | 370 | 405,0 | 70 | 406,0 | 407,0 | 100 | 411,0 | 200 | 412,0 | 300 |
| 16.04.2018 10:52:58 | 470 | 404,0 | 370 | 405,0 | 70 | 406,0 | 407,0 | 100 | 411,0 | 200 | 412,0 | 300 |
| 16.04.2018 10:50:43 | 430 | 404,0 | 330 | 405,0 | 30 | 406,0 | 407,0 | 100 | 411,0 | 200 | 412,0 | 300 |
| 16.04.2018 10:50:43 | 430 | 404,0 | 330 | 405,0 | 30 | 406,0 | 407,0 | 100 | 411,0 | 200 | 412,0 | 300 |
| 16.04.2018 10:41:45 | 430 | 404,0 | 330 | 405,0 | 30 | 406,0 | 411,0 | 100 | 412,0 | 200 | 414,0 | 865 |
| 16.04.2018 10:31:02 | 580 | 403,0 | 330 | 405,0 | 30 | 406,0 | 411,0 | 100 | 412,0 | 200 | 414,0 | 865 |
| 16.04.2018 10:31:02 | 580 | 403,0 | 330 | 405,0 | 30 | 406,0 | 411,0 | 100 | 412,0 | 200 | 414,0 | 865 |
| 16.04.2018 10:12:12 | 625 | 402,0 | 550 | 403,0 | 300 | 405,0 | 411,0 | 100 | 412,0 | 200 | 414,0 | 865 |
| 16.04.2018 09:31:39 | 600 | 402,0 | 550 | 403,0 | 300 | 405,0 | 411,0 | 100 | 412,0 | 200 | 414,0 | 865 |
| 16.04.2018 09:31:39 | 600 | 402,0 | 550 | 403,0 | 300 | 405,0 | 411,0 | 100 | 412,0 | 200 | 414,0 | 865 |
| 16.04.2018 09:31:20 | 600 | 402,0 | 550 | 403,0 | 300 | 405,0 | 412,0 | 100 | 414,0 | 765 | 418,0 | 865 |
| 16.04.2018 09:12:28 | 600 | 402,0 | 550 | 403,0 | 300 | 405,0 | 412,0 | 100 | 413,0 | 200 | 414,0 | 865 |
| 16.04.2018 09:12:28 | 600 | 402,0 | 550 | 403,0 | 300 | 405,0 | 412,0 | 100 | 413,0 | 200 | 414,0 | 865 |
| 16.04.2018 09:10:58 | 600 | 402,0 | 550 | 403,0 | 300 | 405,0 | 413,0 | 100 | 414,0 | 765 | 418,0 | 865 |
| 16.04.2018 09:10:58 | 600 | 402,0 | 550 | 403,0 | 300 | 405,0 | 413,0 | 100 | 414,0 | 765 | 418,0 | 865 |
| 16.04.2018 09:08:19 | 600 | 402,0 | 550 | 403,0 | 300 | 405,0 | 408,0 | 100 | 413,0 | 200 | 414,0 | 865 |
| 16.04.2018 09:06:37 | 500 | 402,0 | 450 | 403,0 | 300 | 405,0 | 408,0 | 100 | 413,0 | 200 | 414,0 | 865 |
| 16.04.2018 09:03:30 | 500 | 402,0 | 450 | 403,0 | 300 | 405,0 | 408,0 | 100 | 412,0 | 145 | 413,0 | 245 |
| 16.04.2018 09:03:30 | 500 | 402,0 | 450 | 403,0 | 300 | 405,0 | 408,0 | 100 | 412,0 | 145 | 413,0 | 245 |
| 16.04.2018 09:00:31 | 500 | 402,0 | 450 | 403,0 | 300 | 405,0 | 408,0 | 100 | 412,0 | 145 | 413,0 | 245 |
| 16.04.2018 09:00:30 | 450 | 402,0 | 400 | 403,0 | 300 | 405,0 | 408,0 | 100 | 412,0 | 145 | 413,0 | 245 |
| 16.04.2018 09:00:16 | 450 | 402,0 | 400 | 403,0 | 300 | 405,0 | 408,0 | 100 | 412,0 | 145 | 413,0 | 245 |
| 13.04.2018 17:05:18 | 761 | 403,0 | 511 | 405,0 | 100 | 406,0 | 408,0 | 100 | 409,0 | 665 | 413,0 | 765 |
| 13.04.2018 16:59:20 | 761 | 403,0 | 511 | 405,0 | 100 | 406,0 | 408,0 | 100 | 409,0 | 665 | 413,0 | 765 |
| 13.04.2018 16:58:57 | 761 | 403,0 | 511 | 405,0 | 100 | 406,0 | 408,0 | 100 | 409,0 | 665 | 414,0 | 1 280 |
| 13.04.2018 16:52:58 | 761 | 403,0 | 511 | 405,0 | 100 | 406,0 | 408,0 | 100 | 409,0 | 665 | 410,0 | 765 |
| 13.04.2018 16:52:58 | 761 | 403,0 | 511 | 405,0 | 100 | 406,0 | 408,0 | 100 | 409,0 | 665 | 410,0 | 765 |
| 13.04.2018 16:50:28 | 761 | 403,0 | 511 | 405,0 | 100 | 406,0 | 409,0 | 565 | 410,0 | 665 | 414,0 | 1 280 |
| 13.04.2018 16:50:28 | 761 | 403,0 | 511 | 405,0 | 100 | 406,0 | 409,0 | 565 | 410,0 | 665 | 414,0 | 1 280 |
| 13.04.2018 16:50:28 | 761 | 403,0 | 511 | 405,0 | 100 | 406,0 | 410,0 | 100 | 413,0 | 665 | 414,0 | 1 280 |