RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2016 12:52:05 | 0 | 0,0 | 0 | 0,0 | 12 | 1 501,0 | 2 399,9 | 12 | 2 400,0 | 18 | 2 700,0 | 32 |
| 23.06.2016 12:52:05 | 0 | 0,0 | 0 | 0,0 | 12 | 1 501,0 | 2 399,9 | 12 | 2 400,0 | 18 | 2 700,0 | 32 |
| 23.06.2016 09:00:16 | 0 | 0,0 | 0 | 0,0 | 12 | 1 501,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 22.06.2016 17:05:18 | 0 | 0,0 | 0 | 0,0 | 12 | 1 501,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 22.06.2016 09:00:16 | 0 | 0,0 | 0 | 0,0 | 12 | 1 501,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 21.06.2016 17:05:53 | 0 | 0,0 | 0 | 0,0 | 12 | 1 501,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 21.06.2016 09:00:21 | 0 | 0,0 | 0 | 0,0 | 12 | 1 501,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 20.06.2016 17:05:23 | 0 | 0,0 | 0 | 0,0 | 12 | 1 501,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 20.06.2016 14:27:01 | 0 | 0,0 | 0 | 0,0 | 12 | 1 501,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 20.06.2016 14:22:32 | 0 | 0,0 | 0 | 0,0 | 12 | 1 501,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 20.06.2016 09:00:18 | 0 | 0,0 | 0 | 0,0 | 12 | 1 501,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 17.06.2016 17:05:34 | 0 | 0,0 | 27 | 1 501,0 | 15 | 1 509,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 17.06.2016 09:14:43 | 0 | 0,0 | 27 | 1 501,0 | 15 | 1 509,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 17.06.2016 09:14:43 | 0 | 0,0 | 27 | 1 501,0 | 15 | 1 509,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 17.06.2016 09:00:16 | 0 | 0,0 | 0 | 0,0 | 12 | 1 501,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 16.06.2016 17:05:56 | 0 | 0,0 | 0 | 0,0 | 12 | 1 501,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 16.06.2016 09:00:21 | 0 | 0,0 | 0 | 0,0 | 12 | 1 501,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 15.06.2016 17:05:18 | 0 | 0,0 | 27 | 1 501,0 | 15 | 1 502,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 15.06.2016 09:13:04 | 0 | 0,0 | 27 | 1 501,0 | 15 | 1 502,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 15.06.2016 09:13:04 | 0 | 0,0 | 27 | 1 501,0 | 15 | 1 502,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 15.06.2016 09:00:16 | 0 | 0,0 | 0 | 0,0 | 12 | 1 501,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 14.06.2016 17:05:27 | 0 | 0,0 | 0 | 0,0 | 12 | 1 501,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 14.06.2016 09:00:20 | 0 | 0,0 | 0 | 0,0 | 12 | 1 501,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 13.06.2016 17:05:37 | 0 | 0,0 | 22 | 1 501,0 | 10 | 1 505,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 13.06.2016 09:34:32 | 0 | 0,0 | 22 | 1 501,0 | 10 | 1 505,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 13.06.2016 09:34:32 | 0 | 0,0 | 22 | 1 501,0 | 10 | 1 505,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 13.06.2016 09:18:06 | 0 | 0,0 | 0 | 0,0 | 12 | 1 501,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 13.06.2016 09:08:50 | 0 | 0,0 | 0 | 0,0 | 12 | 1 501,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 13.06.2016 09:00:18 | 0 | 0,0 | 0 | 0,0 | 12 | 1 501,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 10.06.2016 17:05:16 | 0 | 0,0 | 0 | 0,0 | 12 | 1 501,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 10.06.2016 15:31:10 | 0 | 0,0 | 0 | 0,0 | 12 | 1 501,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 10.06.2016 15:31:10 | 0 | 0,0 | 0 | 0,0 | 12 | 1 501,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 10.06.2016 09:00:19 | 0 | 0,0 | 42 | 1 501,0 | 30 | 1 920,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 09.06.2016 17:05:46 | 52 | 1 501,0 | 40 | 1 682,0 | 30 | 1 920,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 09.06.2016 09:00:23 | 52 | 1 501,0 | 40 | 1 682,0 | 30 | 1 920,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 08.06.2016 17:05:23 | 52 | 1 501,0 | 40 | 1 682,0 | 30 | 1 920,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 08.06.2016 09:00:19 | 52 | 1 501,0 | 40 | 1 682,0 | 30 | 1 920,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 07.06.2016 17:05:21 | 52 | 1 501,0 | 40 | 1 682,0 | 30 | 1 920,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 07.06.2016 11:47:25 | 52 | 1 501,0 | 40 | 1 682,0 | 30 | 1 920,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 07.06.2016 11:47:25 | 52 | 1 501,0 | 40 | 1 682,0 | 30 | 1 920,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 07.06.2016 11:47:25 | 52 | 1 501,0 | 40 | 1 682,0 | 30 | 1 920,0 | 2 400,0 | 6 | 2 700,0 | 20 | 0,0 | 0 |
| 07.06.2016 09:00:17 | 52 | 1 501,0 | 40 | 1 682,0 | 30 | 1 920,0 | 2 270,0 | 12 | 2 400,0 | 18 | 2 700,0 | 32 |
| 06.06.2016 17:05:23 | 52 | 1 501,0 | 40 | 1 682,0 | 30 | 1 920,0 | 2 270,0 | 12 | 2 400,0 | 18 | 2 700,0 | 32 |
| 06.06.2016 09:00:16 | 52 | 1 501,0 | 40 | 1 682,0 | 30 | 1 920,0 | 2 270,0 | 12 | 2 400,0 | 18 | 2 700,0 | 32 |
| 03.06.2016 17:05:22 | 52 | 1 501,0 | 40 | 1 682,0 | 30 | 1 920,0 | 2 270,0 | 12 | 2 400,0 | 18 | 2 700,0 | 32 |
| 03.06.2016 16:55:08 | 52 | 1 501,0 | 40 | 1 682,0 | 30 | 1 920,0 | 2 270,0 | 12 | 2 400,0 | 18 | 2 700,0 | 32 |
| 03.06.2016 09:00:19 | 52 | 1 501,0 | 40 | 1 682,0 | 30 | 1 920,0 | 2 270,0 | 12 | 2 400,0 | 18 | 2 700,0 | 32 |
| 02.06.2016 17:05:15 | 0 | 0,0 | 22 | 1 501,0 | 10 | 1 501,1 | 2 270,0 | 12 | 2 400,0 | 18 | 2 700,0 | 32 |
| 02.06.2016 14:01:35 | 0 | 0,0 | 22 | 1 501,0 | 10 | 1 501,1 | 2 270,0 | 12 | 2 400,0 | 18 | 2 700,0 | 32 |
| 02.06.2016 14:01:35 | 0 | 0,0 | 22 | 1 501,0 | 10 | 1 501,1 | 2 270,0 | 12 | 2 400,0 | 18 | 2 700,0 | 32 |