RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2012 12:27:00 | 18 | 20,0 | 17 | 2 001,0 | 1 | 2 001,1 | 3 100,0 | 100 | 3 125,0 | 125 | 3 195,0 | 127 |
| 09.01.2012 09:40:49 | 18 | 20,0 | 17 | 2 001,0 | 1 | 2 001,1 | 3 100,0 | 100 | 3 125,0 | 125 | 3 195,0 | 127 |
| 09.01.2012 09:40:49 | 18 | 20,0 | 17 | 2 001,0 | 1 | 2 001,1 | 3 100,0 | 100 | 3 125,0 | 125 | 3 195,0 | 127 |
| 09.01.2012 09:00:20 | 18 | 20,0 | 17 | 2 001,0 | 1 | 2 001,1 | 3 125,0 | 25 | 3 195,0 | 27 | 3 398,0 | 30 |
| 06.01.2012 17:20:25 | 18 | 20,0 | 17 | 2 001,0 | 1 | 2 001,1 | 3 125,0 | 25 | 3 195,0 | 27 | 3 398,0 | 30 |
| 06.01.2012 17:20:25 | 18 | 20,0 | 17 | 2 001,0 | 1 | 2 001,1 | 3 125,0 | 25 | 3 195,0 | 27 | 3 398,0 | 30 |
| 06.01.2012 16:35:34 | 13 | 2 501,0 | 5 | 2 501,2 | 1 | 2 501,3 | 3 125,0 | 25 | 3 195,0 | 27 | 3 200,0 | 127 |
| 06.01.2012 15:32:44 | 9 | 2 501,1 | 5 | 2 501,2 | 1 | 2 501,3 | 3 125,0 | 25 | 3 195,0 | 27 | 3 200,0 | 127 |
| 06.01.2012 15:21:56 | 9 | 2 501,1 | 5 | 2 501,2 | 1 | 2 501,3 | 3 125,0 | 25 | 3 195,0 | 27 | 3 200,0 | 127 |
| 06.01.2012 15:06:04 | 9 | 2 501,1 | 5 | 2 501,2 | 1 | 2 501,3 | 3 125,0 | 25 | 3 195,0 | 27 | 3 200,0 | 127 |
| 06.01.2012 12:52:48 | 9 | 2 501,1 | 5 | 2 501,2 | 1 | 2 501,3 | 3 125,0 | 25 | 3 195,0 | 27 | 3 200,0 | 127 |
| 06.01.2012 12:26:33 | 9 | 2 501,1 | 5 | 2 501,2 | 1 | 2 501,3 | 3 125,0 | 25 | 3 195,0 | 27 | 3 200,0 | 127 |
| 06.01.2012 12:17:04 | 9 | 2 501,1 | 5 | 2 501,2 | 1 | 2 501,3 | 3 125,0 | 25 | 3 195,0 | 27 | 3 200,0 | 127 |
| 06.01.2012 12:04:28 | 9 | 2 501,1 | 5 | 2 501,2 | 1 | 2 501,3 | 3 125,0 | 25 | 3 195,0 | 27 | 3 200,0 | 127 |
| 06.01.2012 12:03:11 | 17 | 2 501,0 | 9 | 2 501,1 | 5 | 2 501,2 | 3 125,0 | 25 | 3 195,0 | 27 | 3 200,0 | 127 |
| 06.01.2012 12:03:11 | 17 | 2 501,0 | 9 | 2 501,1 | 5 | 2 501,2 | 3 125,0 | 25 | 3 195,0 | 27 | 3 200,0 | 127 |
| 06.01.2012 12:03:11 | 9 | 2 501,1 | 5 | 2 501,2 | 1 | 2 501,3 | 3 125,0 | 25 | 3 195,0 | 27 | 3 200,0 | 127 |
| 06.01.2012 12:03:11 | 9 | 2 501,1 | 5 | 2 501,2 | 1 | 2 501,3 | 3 125,0 | 25 | 3 195,0 | 27 | 3 200,0 | 127 |
| 06.01.2012 11:17:00 | 13 | 2 501,0 | 5 | 2 501,1 | 1 | 2 501,2 | 3 125,0 | 25 | 3 195,0 | 27 | 3 200,0 | 127 |
| 06.01.2012 11:07:44 | 13 | 2 501,0 | 5 | 2 501,1 | 1 | 2 501,2 | 3 125,0 | 25 | 3 195,0 | 27 | 3 200,0 | 127 |
| 06.01.2012 11:06:44 | 13 | 2 501,0 | 5 | 2 501,1 | 1 | 2 501,2 | 3 125,0 | 25 | 3 195,0 | 27 | 3 200,0 | 127 |
| 06.01.2012 11:03:04 | 13 | 2 501,0 | 5 | 2 501,1 | 1 | 2 501,2 | 3 125,0 | 25 | 3 195,0 | 27 | 3 200,0 | 127 |
| 06.01.2012 09:00:19 | 13 | 2 501,0 | 5 | 2 501,1 | 1 | 2 501,2 | 3 125,0 | 25 | 3 195,0 | 27 | 3 200,0 | 127 |
| 05.01.2012 16:57:29 | 25 | 2 001,0 | 9 | 2 501,0 | 1 | 2 501,1 | 3 125,0 | 25 | 3 195,0 | 27 | 3 199,0 | 37 |
| 05.01.2012 16:57:29 | 25 | 2 001,0 | 9 | 2 501,0 | 1 | 2 501,1 | 3 125,0 | 25 | 3 195,0 | 27 | 3 199,0 | 37 |
| 05.01.2012 16:57:28 | 25 | 2 001,0 | 9 | 2 501,0 | 1 | 2 501,2 | 3 125,0 | 25 | 3 195,0 | 27 | 3 199,0 | 37 |
| 05.01.2012 16:42:56 | 11 | 2 501,0 | 3 | 2 501,1 | 1 | 2 501,2 | 3 125,0 | 25 | 3 195,0 | 27 | 3 199,0 | 37 |
| 05.01.2012 15:06:51 | 11 | 2 501,0 | 3 | 2 501,1 | 1 | 2 501,2 | 3 125,0 | 25 | 3 195,0 | 27 | 3 199,0 | 37 |
| 05.01.2012 14:59:40 | 11 | 2 501,0 | 3 | 2 501,1 | 1 | 2 501,2 | 3 125,0 | 25 | 3 195,0 | 27 | 3 199,0 | 37 |
| 05.01.2012 14:50:06 | 11 | 2 501,0 | 3 | 2 501,1 | 1 | 2 501,2 | 3 125,0 | 25 | 3 195,0 | 27 | 3 199,0 | 37 |
| 05.01.2012 14:50:06 | 11 | 2 501,0 | 3 | 2 501,1 | 1 | 2 501,2 | 3 125,0 | 25 | 3 195,0 | 27 | 3 199,0 | 37 |
| 05.01.2012 14:50:06 | 11 | 2 501,0 | 3 | 2 501,1 | 1 | 2 501,2 | 3 125,0 | 25 | 3 198,9 | 27 | 3 199,0 | 37 |
| 05.01.2012 14:50:06 | 11 | 2 501,0 | 3 | 2 501,1 | 1 | 2 501,2 | 3 125,0 | 25 | 3 198,9 | 27 | 3 199,0 | 37 |
| 05.01.2012 14:28:01 | 11 | 2 501,0 | 3 | 2 501,1 | 1 | 2 501,2 | 3 198,9 | 2 | 3 199,0 | 12 | 3 200,0 | 112 |
| 05.01.2012 14:27:10 | 11 | 2 501,0 | 3 | 2 501,1 | 1 | 2 501,2 | 3 198,9 | 2 | 3 199,0 | 12 | 3 200,0 | 112 |
| 05.01.2012 14:25:26 | 11 | 2 501,0 | 3 | 2 501,1 | 1 | 2 501,2 | 3 198,9 | 2 | 3 199,0 | 12 | 3 200,0 | 112 |
| 05.01.2012 12:30:49 | 11 | 2 501,0 | 3 | 2 501,1 | 1 | 2 501,2 | 3 198,9 | 2 | 3 199,0 | 12 | 3 200,0 | 112 |
| 05.01.2012 11:10:11 | 11 | 2 501,0 | 3 | 2 501,1 | 1 | 2 501,2 | 3 198,9 | 2 | 3 199,0 | 12 | 3 200,0 | 112 |
| 05.01.2012 10:09:30 | 11 | 2 501,0 | 3 | 2 501,1 | 1 | 2 501,2 | 3 198,9 | 2 | 3 199,0 | 12 | 3 200,0 | 112 |
| 05.01.2012 10:09:30 | 11 | 2 501,0 | 3 | 2 501,1 | 1 | 2 501,2 | 3 198,9 | 2 | 3 199,0 | 12 | 3 200,0 | 112 |
| 05.01.2012 09:37:30 | 12 | 2 001,1 | 9 | 2 501,0 | 1 | 2 501,1 | 3 198,9 | 2 | 3 199,0 | 12 | 3 200,0 | 112 |
| 05.01.2012 09:37:30 | 12 | 2 001,1 | 9 | 2 501,0 | 1 | 2 501,1 | 3 198,9 | 2 | 3 199,0 | 12 | 3 200,0 | 112 |
| 05.01.2012 09:37:30 | 12 | 2 001,1 | 9 | 2 501,0 | 1 | 2 501,1 | 3 199,0 | 10 | 3 199,9 | 12 | 3 200,0 | 112 |
| 05.01.2012 09:37:30 | 12 | 2 001,1 | 9 | 2 501,0 | 1 | 2 501,1 | 3 199,0 | 10 | 3 199,9 | 12 | 3 200,0 | 112 |
| 05.01.2012 09:00:20 | 12 | 2 001,1 | 9 | 2 501,0 | 1 | 2 501,1 | 3 199,9 | 2 | 3 200,0 | 102 | 3 398,0 | 105 |
| 04.01.2012 15:09:10 | 12 | 2 001,1 | 9 | 2 501,0 | 1 | 2 501,1 | 3 199,9 | 2 | 3 200,0 | 102 | 3 398,0 | 105 |
| 04.01.2012 14:27:35 | 12 | 2 001,1 | 9 | 2 501,0 | 1 | 2 501,1 | 3 199,9 | 2 | 3 200,0 | 102 | 3 398,0 | 105 |
| 04.01.2012 14:21:26 | 12 | 2 001,1 | 9 | 2 501,0 | 1 | 2 501,1 | 3 199,9 | 2 | 3 200,0 | 102 | 3 398,0 | 105 |
| 04.01.2012 14:18:56 | 12 | 2 001,1 | 9 | 2 501,0 | 1 | 2 501,1 | 3 199,9 | 2 | 3 200,0 | 102 | 3 398,0 | 105 |
| 04.01.2012 14:17:21 | 12 | 2 001,1 | 9 | 2 501,0 | 1 | 2 501,1 | 3 199,9 | 2 | 3 200,0 | 102 | 3 398,0 | 105 |