RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2008 16:00:12 | 0 | 0,0 | 0 | 0,0 | 24 | 3 160,0 | 3 808,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 18.04.2008 15:52:53 | 0 | 0,0 | 0 | 0,0 | 24 | 3 160,0 | 3 808,0 | 34 | 3 999,0 | 134 | 5 555,0 | 141 |
| 18.04.2008 15:52:49 | 0 | 0,0 | 0 | 0,0 | 24 | 3 160,0 | 3 808,0 | 34 | 3 999,0 | 134 | 5 555,0 | 188 |
| 18.04.2008 15:14:24 | 0 | 0,0 | 0 | 0,0 | 24 | 3 160,0 | 3 808,0 | 34 | 3 999,0 | 134 | 5 555,0 | 229 |
| 18.04.2008 15:14:00 | 0 | 0,0 | 0 | 0,0 | 24 | 3 160,0 | 3 808,0 | 34 | 3 999,0 | 134 | 5 555,0 | 250 |
| 18.04.2008 15:13:56 | 0 | 0,0 | 0 | 0,0 | 24 | 3 160,0 | 3 808,0 | 34 | 3 999,0 | 134 | 5 555,0 | 311 |
| 18.04.2008 14:50:43 | 0 | 0,0 | 0 | 0,0 | 24 | 3 160,0 | 3 808,0 | 34 | 3 999,0 | 134 | 5 555,0 | 353 |
| 18.04.2008 14:48:16 | 0 | 0,0 | 0 | 0,0 | 24 | 3 160,0 | 3 808,0 | 34 | 3 999,0 | 134 | 5 555,0 | 346 |
| 18.04.2008 14:47:39 | 0 | 0,0 | 0 | 0,0 | 24 | 3 160,0 | 3 808,0 | 34 | 3 999,0 | 134 | 5 555,0 | 324 |
| 18.04.2008 14:47:07 | 0 | 0,0 | 0 | 0,0 | 24 | 3 160,0 | 3 808,0 | 34 | 3 999,0 | 134 | 5 555,0 | 299 |
| 18.04.2008 14:46:44 | 0 | 0,0 | 0 | 0,0 | 24 | 3 160,0 | 3 808,0 | 34 | 3 999,0 | 134 | 5 555,0 | 275 |
| 18.04.2008 14:45:52 | 0 | 0,0 | 0 | 0,0 | 24 | 3 160,0 | 3 808,0 | 34 | 3 999,0 | 134 | 5 555,0 | 238 |
| 18.04.2008 14:43:11 | 0 | 0,0 | 0 | 0,0 | 24 | 3 160,0 | 3 808,0 | 34 | 3 999,0 | 134 | 5 555,0 | 196 |
| 18.04.2008 14:42:35 | 0 | 0,0 | 0 | 0,0 | 24 | 3 160,0 | 3 808,0 | 34 | 3 999,0 | 134 | 5 555,0 | 175 |
| 18.04.2008 08:10:30 | 0 | 0,0 | 0 | 0,0 | 24 | 3 160,0 | 3 808,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 17.04.2008 08:10:58 | 0 | 0,0 | 0 | 0,0 | 24 | 3 160,0 | 3 808,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 16.04.2008 08:16:12 | 0 | 0,0 | 0 | 0,0 | 24 | 3 160,0 | 3 808,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 15.04.2008 08:13:05 | 0 | 0,0 | 0 | 0,0 | 24 | 3 160,0 | 3 808,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 14.04.2008 08:13:11 | 0 | 0,0 | 0 | 0,0 | 24 | 3 160,0 | 3 808,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 11.04.2008 08:35:52 | 0 | 0,0 | 0 | 0,0 | 24 | 3 160,0 | 3 808,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 10.04.2008 16:34:08 | 0 | 0,0 | 0 | 0,0 | 24 | 3 160,0 | 3 808,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 10.04.2008 16:34:07 | 0 | 0,0 | 0 | 0,0 | 24 | 3 160,0 | 3 808,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 10.04.2008 08:23:59 | 0 | 0,0 | 46 | 3 160,0 | 22 | 3 170,0 | 3 808,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 09.04.2008 13:41:34 | 0 | 0,0 | 46 | 3 160,0 | 22 | 3 170,0 | 3 808,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 09.04.2008 11:04:48 | 96 | 3 160,0 | 72 | 3 161,0 | 22 | 3 170,0 | 3 808,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 09.04.2008 11:04:48 | 96 | 3 160,0 | 72 | 3 161,0 | 22 | 3 170,0 | 3 808,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 09.04.2008 08:14:42 | 96 | 3 160,0 | 72 | 3 161,0 | 22 | 3 170,0 | 3 799,0 | 34 | 3 808,0 | 68 | 3 999,0 | 168 |
| 08.04.2008 08:08:25 | 96 | 3 160,0 | 72 | 3 161,0 | 22 | 3 170,0 | 3 799,0 | 34 | 3 808,0 | 68 | 3 999,0 | 168 |
| 07.04.2008 09:55:51 | 96 | 3 160,0 | 72 | 3 161,0 | 22 | 3 170,0 | 3 799,0 | 34 | 3 808,0 | 68 | 3 999,0 | 168 |
| 07.04.2008 09:04:43 | 96 | 3 160,0 | 72 | 3 161,0 | 22 | 3 170,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 07.04.2008 08:31:26 | 96 | 3 160,0 | 72 | 3 161,0 | 22 | 3 170,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 04.04.2008 10:00:11 | 54 | 3 170,0 | 32 | 3 171,0 | 2 | 3 201,2 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 04.04.2008 10:00:11 | 54 | 3 170,0 | 32 | 3 171,0 | 2 | 3 201,2 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 04.04.2008 09:52:31 | 102 | 3 161,0 | 52 | 3 170,0 | 30 | 3 171,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 04.04.2008 09:52:31 | 102 | 3 161,0 | 52 | 3 170,0 | 30 | 3 171,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 04.04.2008 08:16:17 | 96 | 3 160,0 | 72 | 3 161,0 | 22 | 3 170,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 03.04.2008 16:31:25 | 96 | 3 160,0 | 72 | 3 161,0 | 22 | 3 170,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 03.04.2008 16:31:25 | 96 | 3 160,0 | 72 | 3 161,0 | 22 | 3 170,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 03.04.2008 14:13:02 | 0 | 0,0 | 74 | 3 160,0 | 50 | 3 161,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 03.04.2008 11:56:00 | 124 | 3 120,0 | 74 | 3 160,0 | 50 | 3 161,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 03.04.2008 11:56:00 | 124 | 3 120,0 | 74 | 3 160,0 | 50 | 3 161,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 03.04.2008 08:15:03 | 0 | 0,0 | 74 | 3 120,0 | 24 | 3 160,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 02.04.2008 12:14:46 | 0 | 0,0 | 104 | 3 120,0 | 54 | 3 160,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 02.04.2008 12:14:46 | 0 | 0,0 | 104 | 3 120,0 | 54 | 3 160,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 02.04.2008 12:11:14 | 0 | 0,0 | 74 | 3 120,0 | 24 | 3 160,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 02.04.2008 12:11:14 | 0 | 0,0 | 74 | 3 120,0 | 24 | 3 160,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 02.04.2008 08:13:51 | 0 | 0,0 | 0 | 0,0 | 50 | 3 120,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 01.04.2008 13:43:06 | 0 | 0,0 | 0 | 0,0 | 50 | 3 120,0 | 3 799,0 | 34 | 3 808,0 | 68 | 3 999,0 | 168 |
| 01.04.2008 13:43:06 | 0 | 0,0 | 0 | 0,0 | 50 | 3 120,0 | 3 799,0 | 34 | 3 808,0 | 68 | 3 999,0 | 168 |
| 01.04.2008 13:33:38 | 0 | 0,0 | 80 | 3 120,0 | 30 | 3 510,1 | 3 799,0 | 34 | 3 808,0 | 68 | 3 999,0 | 168 |