RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2008 10:00:11 | 54 | 3 170,0 | 32 | 3 171,0 | 2 | 3 201,2 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 04.04.2008 10:00:11 | 54 | 3 170,0 | 32 | 3 171,0 | 2 | 3 201,2 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 04.04.2008 09:52:31 | 102 | 3 161,0 | 52 | 3 170,0 | 30 | 3 171,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 04.04.2008 09:52:31 | 102 | 3 161,0 | 52 | 3 170,0 | 30 | 3 171,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 04.04.2008 08:16:17 | 96 | 3 160,0 | 72 | 3 161,0 | 22 | 3 170,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 03.04.2008 16:31:25 | 96 | 3 160,0 | 72 | 3 161,0 | 22 | 3 170,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 03.04.2008 16:31:25 | 96 | 3 160,0 | 72 | 3 161,0 | 22 | 3 170,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 03.04.2008 14:13:02 | 0 | 0,0 | 74 | 3 160,0 | 50 | 3 161,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 03.04.2008 11:56:00 | 124 | 3 120,0 | 74 | 3 160,0 | 50 | 3 161,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 03.04.2008 11:56:00 | 124 | 3 120,0 | 74 | 3 160,0 | 50 | 3 161,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 03.04.2008 08:15:03 | 0 | 0,0 | 74 | 3 120,0 | 24 | 3 160,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 02.04.2008 12:14:46 | 0 | 0,0 | 104 | 3 120,0 | 54 | 3 160,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 02.04.2008 12:14:46 | 0 | 0,0 | 104 | 3 120,0 | 54 | 3 160,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 02.04.2008 12:11:14 | 0 | 0,0 | 74 | 3 120,0 | 24 | 3 160,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 02.04.2008 12:11:14 | 0 | 0,0 | 74 | 3 120,0 | 24 | 3 160,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 02.04.2008 08:13:51 | 0 | 0,0 | 0 | 0,0 | 50 | 3 120,0 | 3 799,0 | 34 | 3 808,0 | 68 | 0,0 | 0 |
| 01.04.2008 13:43:06 | 0 | 0,0 | 0 | 0,0 | 50 | 3 120,0 | 3 799,0 | 34 | 3 808,0 | 68 | 3 999,0 | 168 |
| 01.04.2008 13:43:06 | 0 | 0,0 | 0 | 0,0 | 50 | 3 120,0 | 3 799,0 | 34 | 3 808,0 | 68 | 3 999,0 | 168 |
| 01.04.2008 13:33:38 | 0 | 0,0 | 80 | 3 120,0 | 30 | 3 510,1 | 3 799,0 | 34 | 3 808,0 | 68 | 3 999,0 | 168 |
| 01.04.2008 13:33:38 | 0 | 0,0 | 80 | 3 120,0 | 30 | 3 510,1 | 3 799,0 | 34 | 3 808,0 | 68 | 3 999,0 | 168 |
| 01.04.2008 10:26:54 | 0 | 0,0 | 0 | 0,0 | 50 | 3 120,0 | 3 799,0 | 34 | 3 808,0 | 68 | 3 999,0 | 168 |
| 01.04.2008 10:26:54 | 0 | 0,0 | 0 | 0,0 | 50 | 3 120,0 | 3 799,0 | 34 | 3 808,0 | 68 | 3 999,0 | 168 |
| 01.04.2008 08:15:23 | 0 | 0,0 | 0 | 0,0 | 50 | 3 120,0 | 3 808,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 31.03.2008 14:55:29 | 0 | 0,0 | 0 | 0,0 | 50 | 3 120,0 | 3 779,0 | 34 | 3 808,0 | 68 | 3 999,0 | 168 |
| 31.03.2008 14:55:29 | 0 | 0,0 | 0 | 0,0 | 50 | 3 120,0 | 3 779,0 | 34 | 3 808,0 | 68 | 3 999,0 | 168 |
| 31.03.2008 09:40:20 | 0 | 0,0 | 0 | 0,0 | 50 | 3 120,0 | 3 808,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 31.03.2008 09:40:20 | 0 | 0,0 | 0 | 0,0 | 50 | 3 120,0 | 3 808,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 31.03.2008 08:11:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 808,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 28.03.2008 08:10:37 | 0 | 0,0 | 0 | 0,0 | 50 | 3 120,0 | 3 808,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 27.03.2008 08:05:30 | 0 | 0,0 | 0 | 0,0 | 50 | 3 120,0 | 3 808,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 26.03.2008 12:27:44 | 0 | 0,0 | 0 | 0,0 | 50 | 3 120,0 | 3 808,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 26.03.2008 12:27:44 | 0 | 0,0 | 0 | 0,0 | 50 | 3 120,0 | 3 808,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 26.03.2008 08:06:05 | 0 | 0,0 | 0 | 0,0 | 50 | 3 120,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 20:55:16 | 0 | 0,0 | 0 | 0,0 | 50 | 3 120,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 10:26:02 | 0 | 0,0 | 0 | 0,0 | 50 | 3 120,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 10:26:02 | 0 | 0,0 | 0 | 0,0 | 50 | 3 120,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 08:05:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2008 20:54:02 | 0 | 0,0 | 42 | 3 120,0 | 2 | 3 125,6 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2008 08:23:00 | 0 | 0,0 | 42 | 3 120,0 | 2 | 3 125,6 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2008 20:52:31 | 0 | 0,0 | 42 | 3 120,0 | 2 | 3 125,6 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2008 08:29:20 | 0 | 0,0 | 42 | 3 120,0 | 2 | 3 125,6 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 21:01:51 | 0 | 0,0 | 42 | 3 120,0 | 2 | 3 125,6 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 15:26:05 | 0 | 0,0 | 42 | 3 120,0 | 2 | 3 125,6 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 15:26:05 | 0 | 0,0 | 42 | 3 120,0 | 2 | 3 125,6 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 08:06:43 | 0 | 0,0 | 0 | 0,0 | 40 | 3 120,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2008 20:58:47 | 0 | 0,0 | 0 | 0,0 | 40 | 3 120,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2008 08:29:58 | 0 | 0,0 | 0 | 0,0 | 40 | 3 120,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2008 21:02:32 | 0 | 0,0 | 0 | 0,0 | 40 | 3 120,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2008 13:48:40 | 0 | 0,0 | 0 | 0,0 | 40 | 3 120,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2008 13:48:40 | 0 | 0,0 | 0 | 0,0 | 40 | 3 120,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |