RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2007 08:59:13 | 74 | 3 690,0 | 51 | 3 800,0 | 31 | 3 800,1 | 4 300,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2007 21:32:46 | 74 | 3 690,0 | 51 | 3 800,0 | 31 | 3 800,1 | 4 300,0 | 9 | 4 500,0 | 12 | 0,0 | 0 |
| 13.07.2007 08:39:14 | 74 | 3 690,0 | 51 | 3 800,0 | 31 | 3 800,1 | 4 300,0 | 9 | 4 500,0 | 12 | 0,0 | 0 |
| 12.07.2007 21:30:45 | 53 | 3 800,0 | 33 | 3 800,1 | 2 | 3 811,2 | 4 300,0 | 9 | 4 390,0 | 119 | 4 500,0 | 122 |
| 12.07.2007 13:18:54 | 53 | 3 800,0 | 33 | 3 800,1 | 2 | 3 811,2 | 4 300,0 | 9 | 4 390,0 | 119 | 4 500,0 | 122 |
| 12.07.2007 13:18:53 | 53 | 3 800,0 | 33 | 3 800,1 | 2 | 3 811,2 | 4 300,0 | 9 | 4 390,0 | 119 | 4 500,0 | 122 |
| 12.07.2007 08:42:42 | 74 | 3 690,0 | 51 | 3 800,0 | 31 | 3 800,1 | 4 300,0 | 9 | 4 390,0 | 119 | 4 500,0 | 122 |
| 11.07.2007 20:53:03 | 54 | 3 800,0 | 34 | 3 800,1 | 3 | 3 855,6 | 4 300,0 | 9 | 4 500,0 | 12 | 0,0 | 0 |
| 11.07.2007 11:48:11 | 54 | 3 800,0 | 34 | 3 800,1 | 3 | 3 855,6 | 4 300,0 | 9 | 4 500,0 | 12 | 0,0 | 0 |
| 11.07.2007 11:48:11 | 54 | 3 800,0 | 34 | 3 800,1 | 3 | 3 855,6 | 4 300,0 | 9 | 4 500,0 | 12 | 0,0 | 0 |
| 11.07.2007 08:40:05 | 74 | 3 690,0 | 51 | 3 800,0 | 31 | 3 800,1 | 4 300,0 | 9 | 4 500,0 | 12 | 0,0 | 0 |
| 10.07.2007 21:28:35 | 74 | 3 690,0 | 51 | 3 800,0 | 31 | 3 800,1 | 4 300,0 | 9 | 4 500,0 | 12 | 0,0 | 0 |
| 10.07.2007 14:02:07 | 74 | 3 690,0 | 51 | 3 800,0 | 31 | 3 800,1 | 4 300,0 | 9 | 4 500,0 | 12 | 0,0 | 0 |
| 10.07.2007 14:02:07 | 74 | 3 690,0 | 51 | 3 800,0 | 31 | 3 800,1 | 4 300,0 | 9 | 4 500,0 | 12 | 0,0 | 0 |
| 10.07.2007 13:59:16 | 74 | 3 690,0 | 51 | 3 800,0 | 31 | 3 800,1 | 4 500,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2007 13:59:16 | 74 | 3 690,0 | 51 | 3 800,0 | 31 | 3 800,1 | 4 500,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2007 13:59:16 | 74 | 3 690,0 | 51 | 3 800,0 | 31 | 3 800,1 | 4 500,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2007 08:35:20 | 74 | 3 690,0 | 51 | 3 800,0 | 31 | 3 800,1 | 4 195,0 | 31 | 4 200,0 | 61 | 4 500,0 | 64 |
| 09.07.2007 21:17:25 | 74 | 3 690,0 | 51 | 3 800,0 | 31 | 3 800,1 | 4 195,0 | 31 | 4 200,0 | 61 | 4 500,0 | 64 |
| 09.07.2007 14:31:26 | 74 | 3 690,0 | 51 | 3 800,0 | 31 | 3 800,1 | 4 195,0 | 31 | 4 200,0 | 61 | 4 500,0 | 64 |
| 09.07.2007 14:31:26 | 74 | 3 690,0 | 51 | 3 800,0 | 31 | 3 800,1 | 4 195,0 | 31 | 4 200,0 | 61 | 4 500,0 | 64 |
| 09.07.2007 14:30:30 | 79 | 3 688,0 | 43 | 3 690,0 | 20 | 3 800,0 | 4 195,0 | 31 | 4 200,0 | 61 | 4 500,0 | 64 |
| 09.07.2007 14:30:30 | 79 | 3 688,0 | 43 | 3 690,0 | 20 | 3 800,0 | 4 195,0 | 31 | 4 200,0 | 61 | 4 500,0 | 64 |
| 09.07.2007 09:21:08 | 76 | 3 685,0 | 59 | 3 688,0 | 23 | 3 690,0 | 4 195,0 | 31 | 4 200,0 | 61 | 4 500,0 | 64 |
| 09.07.2007 09:21:08 | 76 | 3 685,0 | 59 | 3 688,0 | 23 | 3 690,0 | 4 195,0 | 31 | 4 200,0 | 61 | 4 500,0 | 64 |
| 09.07.2007 09:21:08 | 76 | 3 685,0 | 59 | 3 688,0 | 23 | 3 690,0 | 4 195,0 | 31 | 4 200,0 | 61 | 4 500,0 | 64 |
| 09.07.2007 09:15:02 | 69 | 3 688,0 | 33 | 3 690,0 | 10 | 4 000,0 | 4 195,0 | 31 | 4 200,0 | 61 | 4 500,0 | 64 |
| 09.07.2007 09:15:02 | 69 | 3 688,0 | 33 | 3 690,0 | 10 | 4 000,0 | 4 195,0 | 31 | 4 200,0 | 61 | 4 500,0 | 64 |
| 09.07.2007 09:15:02 | 69 | 3 688,0 | 33 | 3 690,0 | 10 | 4 000,0 | 4 195,0 | 31 | 4 200,0 | 61 | 4 500,0 | 64 |
| 09.07.2007 08:50:02 | 76 | 3 685,0 | 59 | 3 688,0 | 23 | 3 690,0 | 4 000,0 | 10 | 4 195,0 | 41 | 4 200,0 | 71 |
| 04.07.2007 10:40:42 | 76 | 3 685,0 | 59 | 3 688,0 | 23 | 3 690,0 | 4 000,0 | 10 | 4 195,0 | 41 | 4 200,0 | 71 |
| 04.07.2007 10:40:42 | 76 | 3 685,0 | 59 | 3 688,0 | 23 | 3 690,0 | 4 000,0 | 10 | 4 195,0 | 41 | 4 200,0 | 71 |
| 04.07.2007 10:40:42 | 76 | 3 685,0 | 59 | 3 688,0 | 23 | 3 690,0 | 4 000,0 | 10 | 4 195,0 | 41 | 4 200,0 | 71 |
| 04.07.2007 10:36:58 | 68 | 3 688,0 | 32 | 3 690,0 | 2 | 3 735,6 | 4 000,0 | 10 | 4 195,0 | 41 | 4 200,0 | 71 |
| 04.07.2007 08:34:30 | 68 | 3 688,0 | 32 | 3 690,0 | 2 | 3 735,6 | 4 000,0 | 10 | 4 150,0 | 19 | 4 195,0 | 50 |
| 03.07.2007 21:01:36 | 68 | 3 688,0 | 32 | 3 690,0 | 2 | 3 735,6 | 4 000,0 | 10 | 4 150,0 | 19 | 4 195,0 | 50 |
| 03.07.2007 08:36:27 | 68 | 3 688,0 | 32 | 3 690,0 | 2 | 3 735,6 | 4 000,0 | 10 | 4 150,0 | 19 | 4 195,0 | 50 |
| 02.07.2007 20:35:28 | 68 | 3 688,0 | 32 | 3 690,0 | 2 | 3 735,6 | 4 000,0 | 10 | 4 150,0 | 19 | 4 195,0 | 50 |
| 02.07.2007 16:30:00 | 68 | 3 688,0 | 32 | 3 690,0 | 2 | 3 735,6 | 4 000,0 | 10 | 4 150,0 | 19 | 4 195,0 | 50 |
| 02.07.2007 16:29:20 | 55 | 3 685,0 | 38 | 3 688,0 | 2 | 3 735,6 | 4 000,0 | 10 | 4 150,0 | 19 | 4 195,0 | 50 |
| 02.07.2007 16:28:20 | 66 | 3 688,0 | 30 | 3 715,0 | 2 | 3 735,6 | 4 000,0 | 10 | 4 150,0 | 19 | 4 195,0 | 50 |
| 02.07.2007 16:28:20 | 66 | 3 688,0 | 30 | 3 715,0 | 2 | 3 735,6 | 4 000,0 | 10 | 4 150,0 | 19 | 4 195,0 | 50 |
| 02.07.2007 08:45:30 | 66 | 3 688,0 | 30 | 3 715,0 | 2 | 3 735,6 | 4 150,0 | 9 | 4 195,0 | 40 | 4 200,0 | 70 |
| 29.06.2007 19:53:40 | 31 | 3 715,0 | 3 | 3 721,2 | 2 | 3 735,6 | 4 150,0 | 9 | 4 195,0 | 40 | 4 200,0 | 70 |
| 29.06.2007 08:37:25 | 31 | 3 715,0 | 3 | 3 721,2 | 2 | 3 735,6 | 4 150,0 | 9 | 4 195,0 | 40 | 4 200,0 | 70 |
| 28.06.2007 20:04:41 | 32 | 3 711,2 | 29 | 3 715,0 | 1 | 3 721,2 | 4 150,0 | 9 | 4 195,0 | 40 | 4 200,0 | 70 |
| 28.06.2007 08:47:32 | 32 | 3 711,2 | 29 | 3 715,0 | 1 | 3 721,2 | 4 150,0 | 9 | 4 195,0 | 40 | 4 200,0 | 70 |
| 27.06.2007 20:44:30 | 32 | 3 711,2 | 29 | 3 715,0 | 1 | 3 721,2 | 4 150,0 | 9 | 4 195,0 | 40 | 4 200,0 | 70 |
| 27.06.2007 08:47:31 | 32 | 3 711,2 | 29 | 3 715,0 | 1 | 3 721,2 | 4 150,0 | 9 | 4 195,0 | 40 | 4 200,0 | 70 |
| 26.06.2007 20:23:22 | 32 | 3 711,2 | 29 | 3 715,0 | 1 | 3 721,2 | 4 150,0 | 9 | 4 195,0 | 40 | 4 200,0 | 70 |