RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2007 15:55:55 | 36 | 3 711,2 | 33 | 3 715,0 | 5 | 3 726,7 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 19.06.2007 15:55:55 | 36 | 3 711,2 | 33 | 3 715,0 | 5 | 3 726,7 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 19.06.2007 15:55:11 | 32 | 3 701,0 | 31 | 3 711,2 | 28 | 3 715,0 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 19.06.2007 15:06:06 | 39 | 3 701,0 | 38 | 3 711,2 | 28 | 3 715,0 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 19.06.2007 15:06:06 | 39 | 3 701,0 | 38 | 3 711,2 | 28 | 3 715,0 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 19.06.2007 15:04:46 | 47 | 3 688,0 | 11 | 3 701,0 | 10 | 3 711,2 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 19.06.2007 15:04:46 | 47 | 3 688,0 | 11 | 3 701,0 | 10 | 3 711,2 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 19.06.2007 12:31:31 | 40 | 3 688,0 | 4 | 3 701,0 | 3 | 3 711,2 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 19.06.2007 12:31:31 | 40 | 3 688,0 | 4 | 3 701,0 | 3 | 3 711,2 | 4 200,0 | 30 | 4 350,0 | 31 | 4 490,0 | 71 |
| 19.06.2007 12:16:47 | 40 | 3 688,0 | 4 | 3 701,0 | 3 | 3 711,2 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:16:47 | 40 | 3 688,0 | 4 | 3 701,0 | 3 | 3 711,2 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:16:39 | 54 | 3 685,0 | 37 | 3 688,0 | 1 | 3 701,0 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:15:35 | 42 | 3 686,7 | 37 | 3 688,0 | 1 | 3 701,0 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:15:35 | 42 | 3 686,7 | 37 | 3 688,0 | 1 | 3 701,0 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:06:35 | 58 | 3 685,0 | 41 | 3 686,7 | 36 | 3 688,0 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:06:35 | 58 | 3 685,0 | 41 | 3 686,7 | 36 | 3 688,0 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:05:15 | 60 | 3 400,0 | 22 | 3 685,0 | 5 | 3 686,7 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:04:15 | 0 | 0,0 | 22 | 3 685,0 | 5 | 3 686,7 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:04:15 | 0 | 0,0 | 22 | 3 685,0 | 5 | 3 686,7 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:03:39 | 0 | 0,0 | 0 | 0,0 | 17 | 3 685,0 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:02:15 | 0 | 0,0 | 49 | 3 678,0 | 17 | 3 685,0 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:02:15 | 0 | 0,0 | 49 | 3 678,0 | 17 | 3 685,0 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 12:02:15 | 0 | 0,0 | 49 | 3 678,0 | 17 | 3 685,0 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 10:00:41 | 47 | 3 685,0 | 27 | 3 686,0 | 2 | 3 821,2 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 09:59:05 | 54 | 3 678,0 | 22 | 3 685,0 | 2 | 3 821,2 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 09:57:33 | 0 | 0,0 | 34 | 3 678,0 | 2 | 3 821,2 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 19.06.2007 08:51:59 | 59 | 3 660,0 | 34 | 3 678,0 | 2 | 3 821,2 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 18.06.2007 20:42:10 | 59 | 3 660,0 | 34 | 3 678,0 | 2 | 3 821,2 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 18.06.2007 08:44:13 | 59 | 3 660,0 | 34 | 3 678,0 | 2 | 3 821,2 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 15.06.2007 21:17:27 | 59 | 3 660,0 | 34 | 3 678,0 | 2 | 3 821,2 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 15.06.2007 16:11:12 | 59 | 3 660,0 | 34 | 3 678,0 | 2 | 3 821,2 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 15.06.2007 16:10:52 | 59 | 3 660,0 | 34 | 3 678,0 | 2 | 3 821,2 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 15.06.2007 12:37:56 | 59 | 3 660,0 | 34 | 3 678,0 | 2 | 3 821,2 | 4 350,0 | 1 | 4 490,0 | 41 | 4 500,0 | 44 |
| 15.06.2007 12:36:20 | 59 | 3 660,0 | 34 | 3 678,0 | 2 | 3 821,2 | 4 350,0 | 1 | 4 500,0 | 4 | 0,0 | 0 |
| 15.06.2007 12:35:20 | 59 | 3 660,0 | 34 | 3 678,0 | 2 | 3 821,2 | 4 350,0 | 1 | 4 500,0 | 4 | 4 800,0 | 54 |
| 15.06.2007 12:34:24 | 39 | 3 620,0 | 27 | 3 660,0 | 2 | 3 821,2 | 4 350,0 | 1 | 4 500,0 | 4 | 4 800,0 | 54 |
| 15.06.2007 11:56:11 | 59 | 3 660,0 | 34 | 3 660,1 | 2 | 3 821,2 | 4 350,0 | 1 | 4 500,0 | 4 | 4 800,0 | 54 |
| 15.06.2007 08:51:10 | 39 | 3 620,0 | 27 | 3 660,0 | 2 | 3 821,2 | 4 350,0 | 1 | 4 500,0 | 4 | 4 800,0 | 54 |
| 14.06.2007 20:31:52 | 39 | 3 620,0 | 27 | 3 660,0 | 2 | 3 821,2 | 4 350,0 | 1 | 4 500,0 | 4 | 4 800,0 | 54 |
| 14.06.2007 14:52:49 | 39 | 3 620,0 | 27 | 3 660,0 | 2 | 3 821,2 | 4 350,0 | 1 | 4 500,0 | 4 | 4 800,0 | 54 |
| 14.06.2007 08:44:13 | 39 | 3 620,0 | 27 | 3 660,0 | 2 | 3 821,2 | 4 350,0 | 1 | 4 500,0 | 4 | 4 800,0 | 54 |
| 13.06.2007 20:37:25 | 42 | 3 620,1 | 27 | 3 651,2 | 25 | 3 660,0 | 4 350,0 | 1 | 4 500,0 | 4 | 4 800,0 | 54 |
| 13.06.2007 16:18:12 | 42 | 3 620,1 | 27 | 3 651,2 | 25 | 3 660,0 | 4 350,0 | 1 | 4 500,0 | 4 | 4 800,0 | 54 |
| 13.06.2007 16:18:12 | 42 | 3 620,1 | 27 | 3 651,2 | 25 | 3 660,0 | 4 350,0 | 1 | 4 500,0 | 4 | 4 800,0 | 54 |
| 13.06.2007 13:01:49 | 30 | 3 651,2 | 28 | 3 660,0 | 3 | 4 101,2 | 4 350,0 | 1 | 4 500,0 | 4 | 4 800,0 | 54 |
| 13.06.2007 12:38:56 | 58 | 3 660,0 | 31 | 4 040,0 | 3 | 4 101,2 | 4 350,0 | 1 | 4 500,0 | 4 | 4 800,0 | 54 |
| 13.06.2007 10:27:26 | 58 | 3 660,0 | 31 | 4 040,0 | 3 | 4 101,2 | 4 350,0 | 1 | 4 500,0 | 4 | 0,0 | 0 |
| 13.06.2007 10:27:26 | 58 | 3 660,0 | 31 | 4 040,0 | 3 | 4 101,2 | 4 350,0 | 1 | 4 500,0 | 4 | 0,0 | 0 |
| 13.06.2007 09:44:25 | 57 | 3 651,2 | 55 | 3 660,0 | 28 | 4 040,0 | 4 350,0 | 1 | 4 500,0 | 4 | 0,0 | 0 |
| 12.06.2007 20:53:30 | 57 | 3 651,2 | 55 | 3 660,0 | 28 | 4 040,0 | 4 350,0 | 1 | 4 500,0 | 4 | 0,0 | 0 |