RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 09:56:59 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 458,0 | 10 | 2 460,0 | 60 | 2 494,0 | 70 |
| 23.09.2025 09:56:59 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 458,0 | 10 | 2 460,0 | 60 | 2 494,0 | 70 |
| 23.09.2025 09:55:24 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 460,0 | 50 | 2 494,0 | 60 | 2 496,0 | 70 |
| 23.09.2025 09:52:05 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 460,0 | 50 | 2 486,0 | 60 | 2 494,0 | 70 |
| 23.09.2025 09:52:05 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 460,0 | 50 | 2 486,0 | 60 | 2 494,0 | 70 |
| 23.09.2025 09:52:05 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 460,0 | 50 | 2 494,0 | 70 | 2 496,0 | 80 |
| 23.09.2025 09:52:05 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 460,0 | 50 | 2 494,0 | 70 | 2 496,0 | 80 |
| 23.09.2025 09:47:40 | 87 | 2 342,0 | 81 | 2 350,0 | 46 | 2 370,0 | 2 494,0 | 20 | 2 496,0 | 30 | 2 508,0 | 40 |
| 23.09.2025 09:37:29 | 82 | 2 342,0 | 76 | 2 350,0 | 46 | 2 370,0 | 2 494,0 | 20 | 2 496,0 | 30 | 2 508,0 | 40 |
| 23.09.2025 09:37:29 | 82 | 2 342,0 | 76 | 2 350,0 | 46 | 2 370,0 | 2 494,0 | 20 | 2 496,0 | 30 | 2 508,0 | 40 |
| 23.09.2025 09:37:29 | 82 | 2 342,0 | 76 | 2 350,0 | 46 | 2 370,0 | 2 494,0 | 20 | 2 496,0 | 30 | 2 508,0 | 40 |
| 23.09.2025 09:34:32 | 86 | 2 342,0 | 80 | 2 350,0 | 50 | 2 370,0 | 2 494,0 | 20 | 2 496,0 | 30 | 2 508,0 | 40 |
| 23.09.2025 09:20:57 | 86 | 2 342,0 | 80 | 2 350,0 | 50 | 2 370,0 | 2 494,0 | 20 | 2 496,0 | 30 | 2 500,0 | 34 |
| 23.09.2025 09:20:57 | 86 | 2 342,0 | 80 | 2 350,0 | 50 | 2 370,0 | 2 494,0 | 20 | 2 496,0 | 30 | 2 500,0 | 34 |
| 23.09.2025 09:11:41 | 42 | 2 332,0 | 36 | 2 342,0 | 30 | 2 350,0 | 2 494,0 | 20 | 2 496,0 | 30 | 2 500,0 | 34 |
| 23.09.2025 09:09:58 | 42 | 2 332,0 | 36 | 2 342,0 | 30 | 2 350,0 | 2 494,0 | 20 | 2 496,0 | 40 | 2 500,0 | 44 |
| 23.09.2025 09:09:58 | 42 | 2 332,0 | 36 | 2 342,0 | 30 | 2 350,0 | 2 494,0 | 20 | 2 496,0 | 40 | 2 500,0 | 44 |
| 23.09.2025 09:07:37 | 42 | 2 332,0 | 36 | 2 342,0 | 30 | 2 350,0 | 2 494,0 | 10 | 2 496,0 | 30 | 2 500,0 | 34 |
| 23.09.2025 09:06:30 | 42 | 2 332,0 | 36 | 2 342,0 | 30 | 2 350,0 | 2 494,0 | 10 | 2 496,0 | 20 | 2 500,0 | 24 |
| 23.09.2025 09:06:30 | 42 | 2 332,0 | 36 | 2 342,0 | 30 | 2 350,0 | 2 494,0 | 10 | 2 496,0 | 20 | 2 500,0 | 24 |
| 23.09.2025 09:05:54 | 42 | 2 332,0 | 36 | 2 342,0 | 30 | 2 350,0 | 2 496,0 | 10 | 2 500,0 | 14 | 2 508,0 | 24 |
| 23.09.2025 09:04:54 | 42 | 2 332,0 | 36 | 2 342,0 | 30 | 2 350,0 | 2 496,0 | 10 | 2 498,0 | 30 | 2 500,0 | 34 |
| 23.09.2025 09:04:54 | 42 | 2 332,0 | 36 | 2 342,0 | 30 | 2 350,0 | 2 496,0 | 10 | 2 498,0 | 30 | 2 500,0 | 34 |
| 23.09.2025 09:04:51 | 42 | 2 332,0 | 36 | 2 342,0 | 30 | 2 350,0 | 2 498,0 | 20 | 2 500,0 | 24 | 2 508,0 | 34 |
| 23.09.2025 09:04:51 | 42 | 2 332,0 | 36 | 2 342,0 | 30 | 2 350,0 | 2 498,0 | 20 | 2 500,0 | 24 | 2 508,0 | 34 |
| 23.09.2025 09:02:45 | 46 | 2 342,0 | 40 | 2 350,0 | 10 | 2 496,0 | 2 498,0 | 20 | 2 500,0 | 24 | 2 508,0 | 34 |
| 23.09.2025 09:02:45 | 46 | 2 342,0 | 40 | 2 350,0 | 10 | 2 496,0 | 2 498,0 | 20 | 2 500,0 | 24 | 2 508,0 | 34 |
| 23.09.2025 09:00:50 | 42 | 2 332,0 | 36 | 2 342,0 | 30 | 2 350,0 | 2 498,0 | 20 | 2 500,0 | 24 | 2 508,0 | 34 |
| 23.09.2025 09:00:50 | 42 | 2 332,0 | 36 | 2 342,0 | 30 | 2 350,0 | 2 498,0 | 20 | 2 500,0 | 24 | 2 508,0 | 34 |
| 23.09.2025 09:00:50 | 42 | 2 332,0 | 36 | 2 342,0 | 30 | 2 350,0 | 2 498,0 | 20 | 2 500,0 | 24 | 2 508,0 | 34 |
| 23.09.2025 09:00:02 | 46 | 2 342,0 | 40 | 2 350,0 | 10 | 2 398,0 | 2 498,0 | 20 | 2 500,0 | 24 | 2 508,0 | 34 |
| 22.09.2025 17:05:05 | 91 | 2 350,0 | 11 | 2 360,0 | 1 | 2 396,0 | 2 398,0 | 20 | 2 400,0 | 40 | 2 430,0 | 49 |
| 22.09.2025 16:59:45 | 91 | 2 350,0 | 11 | 2 360,0 | 1 | 2 396,0 | 2 398,0 | 20 | 2 400,0 | 40 | 2 430,0 | 49 |
| 22.09.2025 16:59:45 | 91 | 2 350,0 | 11 | 2 360,0 | 1 | 2 396,0 | 2 398,0 | 20 | 2 400,0 | 40 | 2 430,0 | 49 |
| 22.09.2025 16:59:45 | 91 | 2 350,0 | 11 | 2 360,0 | 1 | 2 396,0 | 2 398,0 | 20 | 2 400,0 | 40 | 2 430,0 | 49 |
| 22.09.2025 16:56:00 | 91 | 2 350,0 | 11 | 2 360,0 | 1 | 2 396,0 | 2 398,0 | 30 | 2 400,0 | 50 | 2 430,0 | 59 |
| 22.09.2025 16:56:00 | 91 | 2 350,0 | 11 | 2 360,0 | 1 | 2 396,0 | 2 398,0 | 30 | 2 400,0 | 50 | 2 430,0 | 59 |
| 22.09.2025 16:56:00 | 96 | 2 342,0 | 90 | 2 350,0 | 10 | 2 360,0 | 2 398,0 | 30 | 2 400,0 | 50 | 2 430,0 | 59 |
| 22.09.2025 16:56:00 | 96 | 2 342,0 | 90 | 2 350,0 | 10 | 2 360,0 | 2 398,0 | 30 | 2 400,0 | 50 | 2 430,0 | 59 |
| 22.09.2025 16:56:00 | 96 | 2 342,0 | 90 | 2 350,0 | 10 | 2 360,0 | 2 398,0 | 30 | 2 400,0 | 50 | 2 430,0 | 59 |
| 22.09.2025 16:54:33 | 96 | 2 342,0 | 90 | 2 350,0 | 10 | 2 360,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 16:54:33 | 96 | 2 342,0 | 90 | 2 350,0 | 10 | 2 360,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 16:54:24 | 96 | 2 342,0 | 90 | 2 350,0 | 10 | 2 360,0 | 2 362,0 | 5 | 2 396,0 | 14 | 2 398,0 | 44 |
| 22.09.2025 16:54:24 | 96 | 2 342,0 | 90 | 2 350,0 | 10 | 2 360,0 | 2 362,0 | 5 | 2 396,0 | 14 | 2 398,0 | 44 |
| 22.09.2025 16:54:24 | 96 | 2 342,0 | 90 | 2 350,0 | 10 | 2 360,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 16:54:24 | 96 | 2 342,0 | 90 | 2 350,0 | 10 | 2 360,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 16:54:24 | 96 | 2 342,0 | 90 | 2 350,0 | 10 | 2 360,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 16:52:12 | 95 | 2 350,0 | 15 | 2 360,0 | 5 | 2 362,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 16:52:12 | 95 | 2 350,0 | 15 | 2 360,0 | 5 | 2 362,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 16:09:16 | 96 | 2 342,0 | 90 | 2 350,0 | 10 | 2 360,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |