RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 16:59:45 | 91 | 2 350,0 | 11 | 2 360,0 | 1 | 2 396,0 | 2 398,0 | 20 | 2 400,0 | 40 | 2 430,0 | 49 |
| 22.09.2025 16:59:45 | 91 | 2 350,0 | 11 | 2 360,0 | 1 | 2 396,0 | 2 398,0 | 20 | 2 400,0 | 40 | 2 430,0 | 49 |
| 22.09.2025 16:59:45 | 91 | 2 350,0 | 11 | 2 360,0 | 1 | 2 396,0 | 2 398,0 | 20 | 2 400,0 | 40 | 2 430,0 | 49 |
| 22.09.2025 16:56:00 | 91 | 2 350,0 | 11 | 2 360,0 | 1 | 2 396,0 | 2 398,0 | 30 | 2 400,0 | 50 | 2 430,0 | 59 |
| 22.09.2025 16:56:00 | 91 | 2 350,0 | 11 | 2 360,0 | 1 | 2 396,0 | 2 398,0 | 30 | 2 400,0 | 50 | 2 430,0 | 59 |
| 22.09.2025 16:56:00 | 96 | 2 342,0 | 90 | 2 350,0 | 10 | 2 360,0 | 2 398,0 | 30 | 2 400,0 | 50 | 2 430,0 | 59 |
| 22.09.2025 16:56:00 | 96 | 2 342,0 | 90 | 2 350,0 | 10 | 2 360,0 | 2 398,0 | 30 | 2 400,0 | 50 | 2 430,0 | 59 |
| 22.09.2025 16:56:00 | 96 | 2 342,0 | 90 | 2 350,0 | 10 | 2 360,0 | 2 398,0 | 30 | 2 400,0 | 50 | 2 430,0 | 59 |
| 22.09.2025 16:54:33 | 96 | 2 342,0 | 90 | 2 350,0 | 10 | 2 360,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 16:54:33 | 96 | 2 342,0 | 90 | 2 350,0 | 10 | 2 360,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 16:54:24 | 96 | 2 342,0 | 90 | 2 350,0 | 10 | 2 360,0 | 2 362,0 | 5 | 2 396,0 | 14 | 2 398,0 | 44 |
| 22.09.2025 16:54:24 | 96 | 2 342,0 | 90 | 2 350,0 | 10 | 2 360,0 | 2 362,0 | 5 | 2 396,0 | 14 | 2 398,0 | 44 |
| 22.09.2025 16:54:24 | 96 | 2 342,0 | 90 | 2 350,0 | 10 | 2 360,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 16:54:24 | 96 | 2 342,0 | 90 | 2 350,0 | 10 | 2 360,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 16:54:24 | 96 | 2 342,0 | 90 | 2 350,0 | 10 | 2 360,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 16:52:12 | 95 | 2 350,0 | 15 | 2 360,0 | 5 | 2 362,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 16:52:12 | 95 | 2 350,0 | 15 | 2 360,0 | 5 | 2 362,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 16:09:16 | 96 | 2 342,0 | 90 | 2 350,0 | 10 | 2 360,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 16:09:16 | 96 | 2 342,0 | 90 | 2 350,0 | 10 | 2 360,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 16:09:16 | 96 | 2 342,0 | 90 | 2 350,0 | 10 | 2 360,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 16:00:10 | 106 | 2 342,0 | 100 | 2 350,0 | 20 | 2 360,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 16:00:10 | 106 | 2 342,0 | 100 | 2 350,0 | 20 | 2 360,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 15:26:32 | 96 | 2 340,0 | 86 | 2 342,0 | 80 | 2 350,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 15:26:32 | 96 | 2 340,0 | 86 | 2 342,0 | 80 | 2 350,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 15:20:26 | 95 | 2 342,0 | 89 | 2 350,0 | 9 | 2 352,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 15:20:26 | 95 | 2 342,0 | 89 | 2 350,0 | 9 | 2 352,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 15:14:52 | 96 | 2 340,0 | 86 | 2 342,0 | 80 | 2 350,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 15:14:51 | 96 | 2 340,0 | 86 | 2 342,0 | 80 | 2 350,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 15:14:51 | 96 | 2 340,0 | 86 | 2 342,0 | 80 | 2 350,0 | 2 396,0 | 9 | 2 398,0 | 39 | 2 400,0 | 59 |
| 22.09.2025 15:14:51 | 96 | 2 340,0 | 86 | 2 342,0 | 80 | 2 350,0 | 2 396,0 | 10 | 2 398,0 | 40 | 2 400,0 | 60 |
| 22.09.2025 15:14:51 | 96 | 2 340,0 | 86 | 2 342,0 | 80 | 2 350,0 | 2 396,0 | 10 | 2 398,0 | 40 | 2 400,0 | 60 |
| 22.09.2025 15:14:51 | 96 | 2 340,0 | 86 | 2 342,0 | 80 | 2 350,0 | 2 396,0 | 10 | 2 398,0 | 40 | 2 400,0 | 60 |
| 22.09.2025 15:14:21 | 96 | 2 340,0 | 86 | 2 342,0 | 80 | 2 350,0 | 2 394,0 | 5 | 2 396,0 | 15 | 2 398,0 | 45 |
| 22.09.2025 15:14:21 | 96 | 2 340,0 | 86 | 2 342,0 | 80 | 2 350,0 | 2 394,0 | 5 | 2 396,0 | 15 | 2 398,0 | 45 |
| 22.09.2025 15:13:07 | 76 | 2 340,0 | 66 | 2 342,0 | 60 | 2 350,0 | 2 394,0 | 5 | 2 396,0 | 15 | 2 398,0 | 45 |
| 22.09.2025 15:13:07 | 76 | 2 340,0 | 66 | 2 342,0 | 60 | 2 350,0 | 2 394,0 | 5 | 2 396,0 | 15 | 2 398,0 | 45 |
| 22.09.2025 15:13:07 | 76 | 2 340,0 | 66 | 2 342,0 | 60 | 2 350,0 | 2 394,0 | 5 | 2 396,0 | 15 | 2 398,0 | 45 |
| 22.09.2025 15:08:23 | 76 | 2 340,0 | 66 | 2 342,0 | 60 | 2 350,0 | 2 394,0 | 9 | 2 396,0 | 19 | 2 398,0 | 49 |
| 22.09.2025 15:08:23 | 76 | 2 340,0 | 66 | 2 342,0 | 60 | 2 350,0 | 2 394,0 | 9 | 2 396,0 | 19 | 2 398,0 | 49 |
| 22.09.2025 15:06:25 | 76 | 2 340,0 | 66 | 2 342,0 | 60 | 2 350,0 | 2 396,0 | 10 | 2 398,0 | 40 | 2 400,0 | 60 |
| 22.09.2025 14:59:22 | 76 | 2 340,0 | 66 | 2 342,0 | 60 | 2 350,0 | 2 396,0 | 10 | 2 398,0 | 40 | 2 400,0 | 60 |
| 22.09.2025 14:59:22 | 76 | 2 340,0 | 66 | 2 342,0 | 60 | 2 350,0 | 2 396,0 | 10 | 2 398,0 | 40 | 2 400,0 | 60 |
| 22.09.2025 14:59:21 | 76 | 2 340,0 | 66 | 2 342,0 | 10 | 2 350,0 | 2 396,0 | 10 | 2 398,0 | 40 | 2 400,0 | 60 |
| 22.09.2025 14:59:21 | 76 | 2 340,0 | 66 | 2 342,0 | 10 | 2 350,0 | 2 396,0 | 10 | 2 398,0 | 40 | 2 400,0 | 60 |
| 22.09.2025 14:57:11 | 72 | 2 332,0 | 66 | 2 340,0 | 56 | 2 342,0 | 2 396,0 | 10 | 2 398,0 | 40 | 2 400,0 | 60 |
| 22.09.2025 14:57:11 | 72 | 2 332,0 | 66 | 2 340,0 | 56 | 2 342,0 | 2 396,0 | 10 | 2 398,0 | 40 | 2 400,0 | 60 |
| 22.09.2025 14:55:16 | 72 | 2 332,0 | 66 | 2 340,0 | 56 | 2 342,0 | 2 398,0 | 30 | 2 400,0 | 50 | 2 430,0 | 59 |
| 22.09.2025 14:55:16 | 72 | 2 332,0 | 66 | 2 340,0 | 56 | 2 342,0 | 2 398,0 | 30 | 2 400,0 | 50 | 2 430,0 | 59 |
| 22.09.2025 14:53:44 | 22 | 2 332,0 | 16 | 2 340,0 | 6 | 2 342,0 | 2 398,0 | 30 | 2 400,0 | 50 | 2 430,0 | 59 |
| 22.09.2025 14:53:44 | 22 | 2 332,0 | 16 | 2 340,0 | 6 | 2 342,0 | 2 398,0 | 30 | 2 400,0 | 50 | 2 430,0 | 59 |