RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2020 16:49:04 | 47 | 3 734,0 | 37 | 3 735,0 | 8 | 3 900,0 | 3 964,0 | 2 | 3 994,0 | 5 | 3 995,0 | 15 |
| 02.09.2020 16:49:04 | 47 | 3 734,0 | 37 | 3 735,0 | 8 | 3 900,0 | 3 964,0 | 2 | 3 994,0 | 5 | 3 995,0 | 15 |
| 02.09.2020 16:47:15 | 48 | 3 734,0 | 38 | 3 735,0 | 9 | 3 900,0 | 3 964,0 | 2 | 3 994,0 | 5 | 3 995,0 | 15 |
| 02.09.2020 16:47:15 | 48 | 3 734,0 | 38 | 3 735,0 | 9 | 3 900,0 | 3 964,0 | 2 | 3 994,0 | 5 | 3 995,0 | 15 |
| 02.09.2020 16:39:36 | 47 | 3 734,0 | 37 | 3 735,0 | 8 | 3 900,0 | 3 964,0 | 2 | 3 994,0 | 5 | 3 995,0 | 15 |
| 02.09.2020 16:39:36 | 47 | 3 734,0 | 37 | 3 735,0 | 8 | 3 900,0 | 3 964,0 | 2 | 3 994,0 | 5 | 3 995,0 | 15 |
| 02.09.2020 16:39:36 | 47 | 3 734,0 | 37 | 3 735,0 | 8 | 3 900,0 | 3 994,0 | 3 | 3 995,0 | 13 | 4 020,0 | 17 |
| 02.09.2020 16:39:36 | 47 | 3 734,0 | 37 | 3 735,0 | 8 | 3 900,0 | 3 994,0 | 3 | 3 995,0 | 13 | 4 020,0 | 17 |
| 02.09.2020 16:39:36 | 47 | 3 734,0 | 37 | 3 735,0 | 8 | 3 900,0 | 3 994,0 | 3 | 3 995,0 | 13 | 4 020,0 | 17 |
| 02.09.2020 16:27:36 | 38 | 3 735,0 | 9 | 3 900,0 | 1 | 3 964,0 | 3 994,0 | 3 | 3 995,0 | 13 | 4 020,0 | 17 |
| 02.09.2020 16:27:36 | 38 | 3 735,0 | 9 | 3 900,0 | 1 | 3 964,0 | 3 994,0 | 3 | 3 995,0 | 13 | 4 020,0 | 17 |
| 02.09.2020 14:16:00 | 47 | 3 734,0 | 37 | 3 735,0 | 8 | 3 900,0 | 3 994,0 | 3 | 3 995,0 | 13 | 4 020,0 | 17 |
| 02.09.2020 14:16:00 | 47 | 3 734,0 | 37 | 3 735,0 | 8 | 3 900,0 | 3 994,0 | 3 | 3 995,0 | 13 | 4 020,0 | 17 |
| 02.09.2020 13:16:58 | 47 | 3 734,0 | 37 | 3 735,0 | 8 | 3 900,0 | 3 950,0 | 3 | 3 994,0 | 6 | 3 995,0 | 16 |
| 02.09.2020 13:16:58 | 47 | 3 734,0 | 37 | 3 735,0 | 8 | 3 900,0 | 3 950,0 | 3 | 3 994,0 | 6 | 3 995,0 | 16 |
| 02.09.2020 13:16:58 | 47 | 3 734,0 | 37 | 3 735,0 | 8 | 3 900,0 | 3 950,0 | 3 | 3 994,0 | 6 | 3 995,0 | 16 |
| 02.09.2020 12:49:13 | 48 | 3 734,0 | 38 | 3 735,0 | 9 | 3 900,0 | 3 950,0 | 3 | 3 994,0 | 6 | 3 995,0 | 16 |
| 02.09.2020 12:49:13 | 48 | 3 734,0 | 38 | 3 735,0 | 9 | 3 900,0 | 3 950,0 | 3 | 3 994,0 | 6 | 3 995,0 | 16 |
| 02.09.2020 12:48:40 | 48 | 3 734,0 | 38 | 3 735,0 | 9 | 3 900,0 | 3 950,0 | 3 | 3 995,0 | 13 | 4 020,0 | 17 |
| 02.09.2020 12:35:52 | 48 | 3 734,0 | 38 | 3 735,0 | 9 | 3 900,0 | 3 950,0 | 3 | 3 958,0 | 6 | 3 995,0 | 16 |
| 02.09.2020 12:29:06 | 48 | 3 734,0 | 38 | 3 735,0 | 9 | 3 900,0 | 3 950,0 | 3 | 3 958,0 | 6 | 4 020,0 | 10 |
| 02.09.2020 12:29:06 | 48 | 3 734,0 | 38 | 3 735,0 | 9 | 3 900,0 | 3 950,0 | 3 | 3 958,0 | 6 | 4 020,0 | 10 |
| 02.09.2020 12:29:06 | 42 | 3 702,0 | 39 | 3 734,0 | 29 | 3 735,0 | 3 950,0 | 3 | 3 958,0 | 6 | 4 020,0 | 10 |
| 02.09.2020 12:29:06 | 42 | 3 702,0 | 39 | 3 734,0 | 29 | 3 735,0 | 3 950,0 | 3 | 3 958,0 | 6 | 4 020,0 | 10 |
| 02.09.2020 12:29:06 | 42 | 3 702,0 | 39 | 3 734,0 | 29 | 3 735,0 | 3 950,0 | 3 | 3 958,0 | 6 | 4 020,0 | 10 |
| 02.09.2020 12:29:06 | 42 | 3 702,0 | 39 | 3 734,0 | 29 | 3 735,0 | 3 900,0 | 10 | 3 950,0 | 13 | 3 958,0 | 16 |
| 02.09.2020 12:29:06 | 42 | 3 702,0 | 39 | 3 734,0 | 29 | 3 735,0 | 3 900,0 | 10 | 3 950,0 | 13 | 3 958,0 | 16 |
| 02.09.2020 12:29:06 | 42 | 3 702,0 | 39 | 3 734,0 | 29 | 3 735,0 | 3 900,0 | 10 | 3 950,0 | 13 | 3 958,0 | 16 |
| 02.09.2020 12:29:06 | 42 | 3 702,0 | 39 | 3 734,0 | 29 | 3 735,0 | 3 890,0 | 10 | 3 900,0 | 20 | 3 950,0 | 23 |
| 02.09.2020 12:29:06 | 42 | 3 702,0 | 39 | 3 734,0 | 29 | 3 735,0 | 3 890,0 | 10 | 3 900,0 | 20 | 3 950,0 | 23 |
| 02.09.2020 12:29:06 | 42 | 3 702,0 | 39 | 3 734,0 | 29 | 3 735,0 | 3 890,0 | 10 | 3 900,0 | 20 | 3 950,0 | 23 |
| 02.09.2020 09:54:27 | 42 | 3 702,0 | 39 | 3 734,0 | 29 | 3 735,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 02.09.2020 09:54:27 | 42 | 3 702,0 | 39 | 3 734,0 | 29 | 3 735,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 02.09.2020 09:54:27 | 23 | 3 702,0 | 20 | 3 734,0 | 10 | 3 735,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 02.09.2020 09:53:54 | 16 | 3 695,0 | 13 | 3 702,0 | 10 | 3 735,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 02.09.2020 09:53:54 | 16 | 3 695,0 | 13 | 3 702,0 | 10 | 3 735,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 02.09.2020 09:53:54 | 32 | 3 697,0 | 13 | 3 702,0 | 10 | 3 735,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 02.09.2020 09:43:28 | 32 | 3 697,0 | 13 | 3 702,0 | 10 | 3 735,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 02.09.2020 09:43:28 | 32 | 3 697,0 | 13 | 3 702,0 | 10 | 3 735,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 02.09.2020 09:43:27 | 23 | 3 696,0 | 13 | 3 697,0 | 10 | 3 735,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 02.09.2020 09:43:27 | 23 | 3 696,0 | 13 | 3 697,0 | 10 | 3 735,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 02.09.2020 09:17:32 | 16 | 3 695,0 | 13 | 3 696,0 | 3 | 3 697,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 02.09.2020 09:17:32 | 16 | 3 695,0 | 13 | 3 696,0 | 3 | 3 697,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 02.09.2020 09:17:32 | 20 | 3 600,0 | 16 | 3 695,0 | 13 | 3 696,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 02.09.2020 09:17:32 | 20 | 3 600,0 | 16 | 3 695,0 | 13 | 3 696,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 02.09.2020 09:16:16 | 10 | 3 600,0 | 6 | 3 695,0 | 3 | 3 696,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 02.09.2020 09:16:16 | 10 | 3 600,0 | 6 | 3 695,0 | 3 | 3 696,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 02.09.2020 09:16:16 | 25 | 3 601,0 | 6 | 3 695,0 | 3 | 3 701,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 02.09.2020 09:00:30 | 16 | 3 695,0 | 13 | 3 700,0 | 3 | 3 701,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 17:20:21 | 10 | 3 600,0 | 6 | 3 695,0 | 3 | 3 696,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |