RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2020 16:19:24 | 45 | 3 702,0 | 42 | 3 788,0 | 32 | 3 789,0 | 3 868,0 | 1 | 3 888,0 | 2 | 3 890,0 | 12 |
| 01.09.2020 16:19:24 | 45 | 3 702,0 | 42 | 3 788,0 | 32 | 3 789,0 | 3 868,0 | 1 | 3 888,0 | 2 | 3 890,0 | 12 |
| 01.09.2020 16:12:11 | 42 | 3 702,0 | 39 | 3 788,0 | 29 | 3 789,0 | 3 868,0 | 1 | 3 888,0 | 2 | 3 890,0 | 12 |
| 01.09.2020 16:12:11 | 42 | 3 702,0 | 39 | 3 788,0 | 29 | 3 789,0 | 3 868,0 | 1 | 3 888,0 | 2 | 3 890,0 | 12 |
| 01.09.2020 16:12:11 | 42 | 3 702,0 | 39 | 3 788,0 | 29 | 3 789,0 | 3 868,0 | 1 | 3 888,0 | 2 | 3 890,0 | 12 |
| 01.09.2020 15:54:10 | 43 | 3 702,0 | 40 | 3 788,0 | 30 | 3 789,0 | 3 868,0 | 1 | 3 888,0 | 2 | 3 890,0 | 12 |
| 01.09.2020 15:54:10 | 43 | 3 702,0 | 40 | 3 788,0 | 30 | 3 789,0 | 3 868,0 | 1 | 3 888,0 | 2 | 3 890,0 | 12 |
| 01.09.2020 13:56:03 | 43 | 3 702,0 | 40 | 3 788,0 | 30 | 3 789,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:56:03 | 43 | 3 702,0 | 40 | 3 788,0 | 30 | 3 789,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:56:02 | 23 | 3 702,0 | 20 | 3 788,0 | 10 | 3 789,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:54:22 | 33 | 3 701,0 | 13 | 3 702,0 | 10 | 3 789,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:47:50 | 33 | 3 701,0 | 13 | 3 702,0 | 10 | 3 789,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:47:50 | 33 | 3 701,0 | 13 | 3 702,0 | 10 | 3 789,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:47:50 | 43 | 3 700,0 | 13 | 3 701,0 | 10 | 3 789,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:47:50 | 43 | 3 700,0 | 13 | 3 701,0 | 10 | 3 789,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:25:23 | 43 | 3 699,0 | 33 | 3 700,0 | 3 | 3 701,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:25:23 | 43 | 3 699,0 | 33 | 3 700,0 | 3 | 3 701,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:25:22 | 33 | 3 700,0 | 23 | 3 701,0 | 3 | 3 702,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:25:22 | 33 | 3 700,0 | 23 | 3 701,0 | 3 | 3 702,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:25:19 | 30 | 3 701,0 | 10 | 3 702,0 | 7 | 3 878,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:25:19 | 30 | 3 701,0 | 10 | 3 702,0 | 7 | 3 878,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:25:19 | 30 | 3 702,0 | 27 | 3 703,0 | 7 | 3 878,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:25:19 | 30 | 3 702,0 | 27 | 3 703,0 | 7 | 3 878,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:24:55 | 40 | 3 702,0 | 37 | 3 703,0 | 17 | 3 878,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:24:55 | 40 | 3 702,0 | 37 | 3 703,0 | 17 | 3 878,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:24:54 | 40 | 3 701,0 | 20 | 3 702,0 | 17 | 3 878,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:24:54 | 40 | 3 701,0 | 20 | 3 702,0 | 17 | 3 878,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:24:11 | 30 | 3 701,0 | 10 | 3 702,0 | 7 | 3 878,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:24:11 | 30 | 3 701,0 | 10 | 3 702,0 | 7 | 3 878,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:24:11 | 40 | 3 700,0 | 10 | 3 701,0 | 7 | 3 878,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:24:11 | 40 | 3 700,0 | 10 | 3 701,0 | 7 | 3 878,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:24:11 | 43 | 3 699,0 | 33 | 3 700,0 | 3 | 3 701,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:24:11 | 43 | 3 699,0 | 33 | 3 700,0 | 3 | 3 701,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:24:11 | 43 | 3 699,0 | 33 | 3 700,0 | 3 | 3 701,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:22:48 | 43 | 3 699,0 | 33 | 3 700,0 | 3 | 3 701,0 | 3 878,0 | 3 | 3 888,0 | 4 | 3 890,0 | 14 |
| 01.09.2020 13:22:48 | 43 | 3 699,0 | 33 | 3 700,0 | 3 | 3 701,0 | 3 878,0 | 3 | 3 888,0 | 4 | 3 890,0 | 14 |
| 01.09.2020 13:09:39 | 43 | 3 699,0 | 33 | 3 700,0 | 3 | 3 701,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:09:39 | 43 | 3 699,0 | 33 | 3 700,0 | 3 | 3 701,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:08:50 | 43 | 3 695,0 | 40 | 3 699,0 | 30 | 3 700,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:08:50 | 43 | 3 695,0 | 40 | 3 699,0 | 30 | 3 700,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:08:50 | 43 | 3 695,0 | 40 | 3 699,0 | 30 | 3 700,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 13:08:16 | 43 | 3 699,0 | 33 | 3 700,0 | 3 | 3 878,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 12:49:58 | 43 | 3 699,0 | 33 | 3 700,0 | 3 | 3 878,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 12:49:58 | 43 | 3 699,0 | 33 | 3 700,0 | 3 | 3 878,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 09:40:20 | 43 | 3 695,0 | 40 | 3 699,0 | 30 | 3 700,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 09:39:51 | 43 | 3 695,0 | 40 | 3 699,0 | 30 | 3 700,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 09:39:51 | 43 | 3 695,0 | 40 | 3 699,0 | 30 | 3 700,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 09:39:51 | 23 | 3 695,0 | 20 | 3 699,0 | 10 | 3 700,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 09:38:53 | 33 | 3 601,0 | 13 | 3 695,0 | 10 | 3 700,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |
| 01.09.2020 09:27:24 | 33 | 3 601,0 | 13 | 3 695,0 | 10 | 3 700,0 | 3 888,0 | 1 | 3 890,0 | 11 | 3 900,0 | 21 |