RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2020 10:46:59 | 26 | 3 572,0 | 16 | 3 600,0 | 13 | 3 602,0 | 3 800,0 | 5 | 3 880,0 | 6 | 3 950,0 | 9 |
| 20.08.2020 10:37:51 | 26 | 3 572,0 | 16 | 3 600,0 | 13 | 3 602,0 | 3 800,0 | 5 | 3 880,0 | 6 | 3 950,0 | 9 |
| 20.08.2020 09:45:50 | 26 | 3 572,0 | 16 | 3 600,0 | 13 | 3 602,0 | 3 800,0 | 5 | 3 880,0 | 6 | 3 950,0 | 9 |
| 20.08.2020 09:42:14 | 26 | 3 572,0 | 16 | 3 600,0 | 13 | 3 602,0 | 3 800,0 | 5 | 3 950,0 | 8 | 3 960,0 | 18 |
| 20.08.2020 09:25:49 | 26 | 3 572,0 | 16 | 3 600,0 | 13 | 3 602,0 | 3 800,0 | 5 | 3 950,0 | 8 | 3 960,0 | 18 |
| 20.08.2020 09:24:43 | 25 | 3 571,0 | 16 | 3 600,0 | 13 | 3 602,0 | 3 800,0 | 5 | 3 950,0 | 8 | 3 960,0 | 18 |
| 20.08.2020 09:24:24 | 25 | 3 571,0 | 16 | 3 600,0 | 13 | 3 602,0 | 3 800,0 | 5 | 3 950,0 | 8 | 3 960,0 | 18 |
| 20.08.2020 09:24:24 | 25 | 3 571,0 | 16 | 3 600,0 | 13 | 3 602,0 | 3 800,0 | 5 | 3 950,0 | 8 | 3 960,0 | 18 |
| 20.08.2020 09:24:24 | 16 | 3 600,0 | 13 | 3 601,0 | 10 | 3 602,0 | 3 800,0 | 5 | 3 950,0 | 8 | 3 960,0 | 18 |
| 20.08.2020 09:24:24 | 16 | 3 600,0 | 13 | 3 601,0 | 10 | 3 602,0 | 3 800,0 | 5 | 3 950,0 | 8 | 3 960,0 | 18 |
| 20.08.2020 09:07:27 | 15 | 3 571,0 | 6 | 3 600,0 | 3 | 3 601,0 | 3 800,0 | 5 | 3 950,0 | 8 | 3 960,0 | 18 |
| 20.08.2020 09:07:27 | 15 | 3 571,0 | 6 | 3 600,0 | 3 | 3 601,0 | 3 800,0 | 5 | 3 950,0 | 8 | 3 960,0 | 18 |
| 20.08.2020 09:07:27 | 15 | 3 571,0 | 6 | 3 572,0 | 3 | 3 600,0 | 3 800,0 | 5 | 3 950,0 | 8 | 3 960,0 | 18 |
| 20.08.2020 09:07:27 | 15 | 3 571,0 | 6 | 3 572,0 | 3 | 3 600,0 | 3 800,0 | 5 | 3 950,0 | 8 | 3 960,0 | 18 |
| 20.08.2020 09:03:28 | 13 | 3 570,0 | 12 | 3 571,0 | 3 | 3 572,0 | 3 800,0 | 5 | 3 950,0 | 8 | 3 960,0 | 18 |
| 20.08.2020 09:03:28 | 13 | 3 570,0 | 12 | 3 571,0 | 3 | 3 572,0 | 3 800,0 | 5 | 3 950,0 | 8 | 3 960,0 | 18 |
| 20.08.2020 09:03:28 | 15 | 3 550,0 | 13 | 3 570,0 | 12 | 3 571,0 | 3 800,0 | 5 | 3 950,0 | 8 | 3 960,0 | 18 |
| 20.08.2020 09:03:28 | 15 | 3 550,0 | 13 | 3 570,0 | 12 | 3 571,0 | 3 800,0 | 5 | 3 950,0 | 8 | 3 960,0 | 18 |
| 20.08.2020 09:00:31 | 6 | 3 550,0 | 4 | 3 570,0 | 3 | 3 571,0 | 3 800,0 | 5 | 3 950,0 | 8 | 3 960,0 | 18 |
| 19.08.2020 17:20:24 | 6 | 3 550,0 | 4 | 3 570,0 | 3 | 3 571,0 | 3 950,0 | 3 | 3 960,0 | 13 | 3 990,0 | 23 |
| 19.08.2020 17:20:24 | 6 | 3 550,0 | 4 | 3 570,0 | 3 | 3 571,0 | 3 950,0 | 3 | 3 960,0 | 13 | 3 990,0 | 23 |
| 19.08.2020 17:05:08 | 8 | 3 570,0 | 7 | 3 600,0 | 3 | 3 601,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 990,0 | 24 |
| 19.08.2020 16:18:19 | 8 | 3 570,0 | 7 | 3 600,0 | 3 | 3 601,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 990,0 | 24 |
| 19.08.2020 16:18:19 | 8 | 3 570,0 | 7 | 3 600,0 | 3 | 3 601,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 990,0 | 24 |
| 19.08.2020 16:17:50 | 7 | 3 550,0 | 5 | 3 570,0 | 4 | 3 600,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 990,0 | 24 |
| 19.08.2020 16:10:48 | 8 | 3 552,0 | 5 | 3 570,0 | 4 | 3 600,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 990,0 | 24 |
| 19.08.2020 16:10:48 | 8 | 3 552,0 | 5 | 3 570,0 | 4 | 3 600,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 990,0 | 24 |
| 19.08.2020 15:10:14 | 6 | 3 550,0 | 4 | 3 552,0 | 1 | 3 570,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 990,0 | 24 |
| 19.08.2020 14:55:45 | 6 | 3 550,0 | 4 | 3 552,0 | 1 | 3 570,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 990,0 | 24 |
| 19.08.2020 14:55:45 | 6 | 3 550,0 | 4 | 3 552,0 | 1 | 3 570,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 990,0 | 24 |
| 19.08.2020 14:55:45 | 6 | 3 550,0 | 4 | 3 551,0 | 1 | 3 570,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 990,0 | 24 |
| 19.08.2020 14:55:45 | 6 | 3 550,0 | 4 | 3 551,0 | 1 | 3 570,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 990,0 | 24 |
| 19.08.2020 14:52:47 | 15 | 3 501,0 | 5 | 3 550,0 | 3 | 3 551,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 990,0 | 24 |
| 19.08.2020 14:52:33 | 15 | 3 501,0 | 5 | 3 550,0 | 3 | 3 551,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 998,0 | 17 |
| 19.08.2020 14:49:26 | 15 | 3 501,0 | 5 | 3 550,0 | 3 | 3 551,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 998,0 | 17 |
| 19.08.2020 14:46:25 | 6 | 3 500,0 | 5 | 3 550,0 | 3 | 3 551,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 998,0 | 17 |
| 19.08.2020 14:46:25 | 6 | 3 500,0 | 5 | 3 550,0 | 3 | 3 551,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 998,0 | 17 |
| 19.08.2020 14:45:30 | 13 | 3 410,0 | 3 | 3 500,0 | 2 | 3 550,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 998,0 | 17 |
| 19.08.2020 14:13:57 | 6 | 3 500,0 | 5 | 3 505,0 | 2 | 3 550,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 998,0 | 17 |
| 19.08.2020 14:13:57 | 6 | 3 500,0 | 5 | 3 505,0 | 2 | 3 550,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 998,0 | 17 |
| 19.08.2020 14:13:57 | 6 | 3 500,0 | 5 | 3 501,0 | 2 | 3 550,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 998,0 | 17 |
| 19.08.2020 14:13:57 | 6 | 3 500,0 | 5 | 3 501,0 | 2 | 3 550,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 998,0 | 17 |
| 19.08.2020 14:05:40 | 14 | 3 410,0 | 4 | 3 500,0 | 3 | 3 501,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 998,0 | 17 |
| 19.08.2020 14:05:40 | 14 | 3 410,0 | 4 | 3 500,0 | 3 | 3 501,0 | 3 950,0 | 4 | 3 960,0 | 14 | 3 998,0 | 17 |
| 19.08.2020 14:04:47 | 14 | 3 410,0 | 4 | 3 500,0 | 3 | 3 501,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 14:04:47 | 14 | 3 410,0 | 4 | 3 500,0 | 3 | 3 501,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 14:03:51 | 15 | 3 400,0 | 11 | 3 410,0 | 1 | 3 500,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 13:50:48 | 10 | 3 351,0 | 5 | 3 400,0 | 1 | 3 500,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 13:46:11 | 9 | 3 351,0 | 5 | 3 400,0 | 1 | 3 500,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |
| 19.08.2020 13:46:11 | 9 | 3 351,0 | 5 | 3 400,0 | 1 | 3 500,0 | 3 950,0 | 1 | 3 960,0 | 11 | 3 998,0 | 14 |