RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2020 16:59:14 | 73 | 3 822,0 | 70 | 3 850,0 | 60 | 3 949,0 | 3 957,0 | 25 | 4 000,0 | 37 | 4 029,0 | 97 |
| 03.06.2020 16:59:12 | 73 | 3 822,0 | 70 | 3 850,0 | 60 | 3 949,0 | 3 957,0 | 25 | 4 000,0 | 37 | 4 098,0 | 41 |
| 03.06.2020 16:59:12 | 73 | 3 822,0 | 70 | 3 850,0 | 60 | 3 949,0 | 3 957,0 | 25 | 4 000,0 | 37 | 4 098,0 | 41 |
| 03.06.2020 16:59:11 | 16 | 3 802,0 | 13 | 3 822,0 | 10 | 3 850,0 | 3 957,0 | 25 | 4 000,0 | 37 | 4 098,0 | 41 |
| 03.06.2020 16:59:11 | 16 | 3 802,0 | 13 | 3 822,0 | 10 | 3 850,0 | 3 957,0 | 25 | 4 000,0 | 37 | 4 033,0 | 97 |
| 03.06.2020 16:59:11 | 16 | 3 802,0 | 13 | 3 822,0 | 10 | 3 850,0 | 3 957,0 | 25 | 4 000,0 | 37 | 4 033,0 | 97 |
| 03.06.2020 16:57:44 | 73 | 3 822,0 | 70 | 3 850,0 | 60 | 3 953,0 | 3 957,0 | 25 | 4 000,0 | 37 | 4 033,0 | 97 |
| 03.06.2020 16:57:41 | 73 | 3 822,0 | 70 | 3 850,0 | 60 | 3 953,0 | 3 957,0 | 25 | 4 000,0 | 37 | 4 098,0 | 41 |
| 03.06.2020 16:57:41 | 73 | 3 822,0 | 70 | 3 850,0 | 60 | 3 953,0 | 3 957,0 | 25 | 4 000,0 | 37 | 4 098,0 | 41 |
| 03.06.2020 16:57:40 | 16 | 3 802,0 | 13 | 3 822,0 | 10 | 3 850,0 | 3 957,0 | 25 | 4 000,0 | 37 | 4 098,0 | 41 |
| 03.06.2020 16:57:40 | 16 | 3 802,0 | 13 | 3 822,0 | 10 | 3 850,0 | 3 957,0 | 25 | 4 000,0 | 37 | 4 030,0 | 97 |
| 03.06.2020 16:57:40 | 16 | 3 802,0 | 13 | 3 822,0 | 10 | 3 850,0 | 3 957,0 | 25 | 4 000,0 | 37 | 4 030,0 | 97 |
| 03.06.2020 16:57:03 | 73 | 3 822,0 | 70 | 3 850,0 | 60 | 3 950,0 | 3 957,0 | 25 | 4 000,0 | 37 | 4 030,0 | 97 |
| 03.06.2020 16:57:03 | 73 | 3 822,0 | 70 | 3 850,0 | 60 | 3 950,0 | 3 957,0 | 25 | 4 000,0 | 37 | 4 030,0 | 97 |
| 03.06.2020 16:57:03 | 73 | 3 822,0 | 70 | 3 850,0 | 60 | 3 950,0 | 3 957,0 | 25 | 4 000,0 | 37 | 4 030,0 | 97 |
| 03.06.2020 16:56:59 | 73 | 3 822,0 | 70 | 3 850,0 | 60 | 3 950,0 | 3 957,0 | 27 | 4 000,0 | 39 | 4 030,0 | 99 |
| 03.06.2020 16:56:57 | 73 | 3 822,0 | 70 | 3 850,0 | 60 | 3 950,0 | 3 957,0 | 27 | 4 000,0 | 39 | 4 098,0 | 43 |
| 03.06.2020 16:56:57 | 73 | 3 822,0 | 70 | 3 850,0 | 60 | 3 950,0 | 3 957,0 | 27 | 4 000,0 | 39 | 4 098,0 | 43 |
| 03.06.2020 16:56:56 | 16 | 3 802,0 | 13 | 3 822,0 | 10 | 3 850,0 | 3 957,0 | 27 | 4 000,0 | 39 | 4 098,0 | 43 |
| 03.06.2020 16:56:56 | 16 | 3 802,0 | 13 | 3 822,0 | 10 | 3 850,0 | 3 957,0 | 27 | 4 000,0 | 39 | 4 024,0 | 99 |
| 03.06.2020 16:56:56 | 16 | 3 802,0 | 13 | 3 822,0 | 10 | 3 850,0 | 3 957,0 | 27 | 4 000,0 | 39 | 4 024,0 | 99 |
| 03.06.2020 16:56:31 | 73 | 3 822,0 | 70 | 3 850,0 | 60 | 3 944,0 | 3 957,0 | 27 | 4 000,0 | 39 | 4 024,0 | 99 |
| 03.06.2020 16:56:31 | 73 | 3 822,0 | 70 | 3 850,0 | 60 | 3 944,0 | 3 957,0 | 27 | 4 000,0 | 39 | 4 024,0 | 99 |
| 03.06.2020 16:56:14 | 73 | 3 822,0 | 70 | 3 850,0 | 60 | 3 944,0 | 4 000,0 | 12 | 4 024,0 | 72 | 4 098,0 | 76 |
| 03.06.2020 16:56:11 | 73 | 3 822,0 | 70 | 3 850,0 | 60 | 3 944,0 | 4 000,0 | 12 | 4 098,0 | 16 | 4 160,0 | 81 |
| 03.06.2020 16:56:11 | 73 | 3 822,0 | 70 | 3 850,0 | 60 | 3 944,0 | 4 000,0 | 12 | 4 098,0 | 16 | 4 160,0 | 81 |
| 03.06.2020 16:56:10 | 16 | 3 802,0 | 13 | 3 822,0 | 10 | 3 850,0 | 4 000,0 | 12 | 4 098,0 | 16 | 4 160,0 | 81 |
| 03.06.2020 16:56:10 | 16 | 3 802,0 | 13 | 3 822,0 | 10 | 3 850,0 | 4 000,0 | 12 | 4 029,0 | 72 | 4 098,0 | 76 |
| 03.06.2020 16:56:10 | 16 | 3 802,0 | 13 | 3 822,0 | 10 | 3 850,0 | 4 000,0 | 12 | 4 029,0 | 72 | 4 098,0 | 76 |
| 03.06.2020 16:55:56 | 73 | 3 822,0 | 70 | 3 850,0 | 60 | 3 949,0 | 4 000,0 | 12 | 4 029,0 | 72 | 4 098,0 | 76 |
| 03.06.2020 16:55:56 | 73 | 3 822,0 | 70 | 3 850,0 | 60 | 3 949,0 | 4 000,0 | 12 | 4 029,0 | 72 | 4 098,0 | 76 |
| 03.06.2020 16:54:52 | 73 | 3 822,0 | 70 | 3 850,0 | 60 | 3 949,0 | 3 960,0 | 27 | 4 000,0 | 39 | 4 029,0 | 99 |
| 03.06.2020 16:54:52 | 73 | 3 822,0 | 70 | 3 850,0 | 60 | 3 949,0 | 3 960,0 | 27 | 4 000,0 | 39 | 4 029,0 | 99 |
| 03.06.2020 16:54:52 | 73 | 3 822,0 | 70 | 3 850,0 | 60 | 3 949,0 | 4 000,0 | 12 | 4 029,0 | 72 | 4 098,0 | 76 |
| 03.06.2020 16:54:52 | 73 | 3 822,0 | 70 | 3 850,0 | 60 | 3 949,0 | 4 000,0 | 12 | 4 029,0 | 72 | 4 098,0 | 76 |
| 03.06.2020 16:54:52 | 73 | 3 822,0 | 70 | 3 850,0 | 60 | 3 949,0 | 4 000,0 | 12 | 4 029,0 | 72 | 4 098,0 | 76 |
| 03.06.2020 16:54:45 | 73 | 3 850,0 | 63 | 3 949,0 | 3 | 3 960,0 | 4 000,0 | 12 | 4 029,0 | 72 | 4 098,0 | 76 |
| 03.06.2020 16:54:42 | 73 | 3 850,0 | 63 | 3 949,0 | 3 | 3 960,0 | 4 000,0 | 12 | 4 098,0 | 16 | 4 160,0 | 81 |
| 03.06.2020 16:54:42 | 16 | 3 822,0 | 13 | 3 850,0 | 3 | 3 960,0 | 4 000,0 | 12 | 4 098,0 | 16 | 4 160,0 | 81 |
| 03.06.2020 16:54:41 | 16 | 3 822,0 | 13 | 3 850,0 | 3 | 3 960,0 | 4 000,0 | 12 | 4 019,0 | 72 | 4 098,0 | 76 |
| 03.06.2020 16:54:01 | 73 | 3 850,0 | 63 | 3 939,0 | 3 | 3 960,0 | 4 000,0 | 12 | 4 019,0 | 72 | 4 098,0 | 76 |
| 03.06.2020 16:53:57 | 73 | 3 850,0 | 63 | 3 939,0 | 3 | 3 960,0 | 4 000,0 | 12 | 4 098,0 | 16 | 4 160,0 | 81 |
| 03.06.2020 16:53:56 | 16 | 3 822,0 | 13 | 3 850,0 | 3 | 3 960,0 | 4 000,0 | 12 | 4 098,0 | 16 | 4 160,0 | 81 |
| 03.06.2020 16:53:56 | 16 | 3 822,0 | 13 | 3 850,0 | 3 | 3 960,0 | 4 000,0 | 12 | 4 024,0 | 72 | 4 098,0 | 76 |
| 03.06.2020 16:53:14 | 73 | 3 850,0 | 63 | 3 944,0 | 3 | 3 960,0 | 4 000,0 | 12 | 4 024,0 | 72 | 4 098,0 | 76 |
| 03.06.2020 16:53:12 | 73 | 3 850,0 | 63 | 3 944,0 | 3 | 3 960,0 | 4 000,0 | 12 | 4 098,0 | 16 | 4 160,0 | 81 |
| 03.06.2020 16:53:11 | 16 | 3 822,0 | 13 | 3 850,0 | 3 | 3 960,0 | 4 000,0 | 12 | 4 098,0 | 16 | 4 160,0 | 81 |
| 03.06.2020 16:53:11 | 16 | 3 822,0 | 13 | 3 850,0 | 3 | 3 960,0 | 4 000,0 | 12 | 4 026,0 | 72 | 4 098,0 | 76 |
| 03.06.2020 16:50:16 | 73 | 3 850,0 | 63 | 3 946,0 | 3 | 3 960,0 | 4 000,0 | 12 | 4 026,0 | 72 | 4 098,0 | 76 |
| 03.06.2020 16:50:13 | 73 | 3 850,0 | 63 | 3 946,0 | 3 | 3 960,0 | 4 000,0 | 12 | 4 098,0 | 16 | 4 160,0 | 81 |