RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2020 16:53:40 | 16 | 3 752,0 | 13 | 3 822,0 | 10 | 3 830,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 129 |
| 01.06.2020 15:58:20 | 23 | 3 822,0 | 20 | 3 825,0 | 10 | 3 830,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 129 |
| 01.06.2020 15:58:20 | 23 | 3 822,0 | 20 | 3 825,0 | 10 | 3 830,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 129 |
| 01.06.2020 13:10:48 | 23 | 3 822,0 | 20 | 3 825,0 | 10 | 3 830,0 | 4 100,0 | 30 | 4 160,0 | 99 | 4 170,0 | 105 |
| 01.06.2020 12:59:47 | 23 | 3 822,0 | 20 | 3 825,0 | 10 | 3 830,0 | 4 100,0 | 30 | 4 160,0 | 99 | 4 170,0 | 105 |
| 01.06.2020 10:17:38 | 16 | 3 752,0 | 13 | 3 822,0 | 10 | 3 830,0 | 4 100,0 | 30 | 4 160,0 | 99 | 4 170,0 | 105 |
| 01.06.2020 10:17:38 | 16 | 3 752,0 | 13 | 3 822,0 | 10 | 3 830,0 | 4 100,0 | 30 | 4 160,0 | 99 | 4 170,0 | 105 |
| 01.06.2020 09:36:25 | 16 | 3 752,0 | 13 | 3 822,0 | 10 | 3 830,0 | 4 160,0 | 69 | 4 170,0 | 75 | 4 188,0 | 135 |
| 01.06.2020 09:36:25 | 16 | 3 752,0 | 13 | 3 822,0 | 10 | 3 830,0 | 4 160,0 | 69 | 4 170,0 | 75 | 4 188,0 | 135 |
| 01.06.2020 09:36:25 | 16 | 3 752,0 | 13 | 3 822,0 | 10 | 3 830,0 | 4 160,0 | 65 | 4 169,0 | 69 | 4 170,0 | 75 |
| 01.06.2020 09:36:25 | 16 | 3 752,0 | 13 | 3 822,0 | 10 | 3 830,0 | 4 160,0 | 65 | 4 169,0 | 69 | 4 170,0 | 75 |
| 01.06.2020 09:25:08 | 16 | 3 752,0 | 13 | 3 822,0 | 10 | 3 830,0 | 4 169,0 | 4 | 4 170,0 | 10 | 4 188,0 | 70 |
| 01.06.2020 09:25:08 | 16 | 3 752,0 | 13 | 3 822,0 | 10 | 3 830,0 | 4 169,0 | 4 | 4 170,0 | 10 | 4 188,0 | 70 |
| 01.06.2020 09:00:26 | 16 | 3 750,0 | 6 | 3 752,0 | 3 | 3 822,0 | 4 169,0 | 4 | 4 170,0 | 10 | 4 188,0 | 70 |
| 29.05.2020 17:20:51 | 16 | 3 750,0 | 6 | 3 752,0 | 3 | 3 822,0 | 4 169,0 | 4 | 4 170,0 | 10 | 4 188,0 | 70 |
| 29.05.2020 17:20:51 | 16 | 3 750,0 | 6 | 3 752,0 | 3 | 3 822,0 | 4 169,0 | 4 | 4 170,0 | 10 | 4 188,0 | 70 |
| 29.05.2020 17:05:08 | 8 | 3 752,0 | 5 | 3 822,0 | 2 | 3 850,0 | 4 000,0 | 40 | 4 060,0 | 70 | 4 160,0 | 74 |
| 29.05.2020 13:07:35 | 8 | 3 752,0 | 5 | 3 822,0 | 2 | 3 850,0 | 4 000,0 | 40 | 4 060,0 | 70 | 4 160,0 | 74 |
| 29.05.2020 12:45:16 | 15 | 3 750,0 | 5 | 3 822,0 | 2 | 3 850,0 | 4 000,0 | 40 | 4 060,0 | 70 | 4 160,0 | 74 |
| 29.05.2020 12:00:56 | 8 | 3 822,0 | 5 | 3 830,0 | 2 | 3 850,0 | 4 000,0 | 40 | 4 060,0 | 70 | 4 160,0 | 74 |
| 29.05.2020 12:00:56 | 8 | 3 822,0 | 5 | 3 830,0 | 2 | 3 850,0 | 4 000,0 | 40 | 4 060,0 | 70 | 4 160,0 | 74 |
| 29.05.2020 12:00:56 | 8 | 3 822,0 | 5 | 3 823,0 | 2 | 3 850,0 | 4 000,0 | 40 | 4 060,0 | 70 | 4 160,0 | 74 |
| 29.05.2020 12:00:56 | 8 | 3 822,0 | 5 | 3 823,0 | 2 | 3 850,0 | 4 000,0 | 40 | 4 060,0 | 70 | 4 160,0 | 74 |
| 29.05.2020 11:17:43 | 16 | 3 750,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 000,0 | 40 | 4 060,0 | 70 | 4 160,0 | 74 |
| 29.05.2020 11:17:43 | 16 | 3 750,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 000,0 | 40 | 4 060,0 | 70 | 4 160,0 | 74 |
| 29.05.2020 09:05:56 | 16 | 3 750,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 000,0 | 10 | 4 060,0 | 40 | 4 160,0 | 44 |
| 29.05.2020 09:05:56 | 16 | 3 750,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 000,0 | 10 | 4 060,0 | 40 | 4 160,0 | 44 |
| 29.05.2020 09:00:13 | 16 | 3 750,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 060,0 | 30 | 4 160,0 | 34 | 4 170,0 | 40 |
| 28.05.2020 17:20:34 | 16 | 3 750,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 060,0 | 30 | 4 160,0 | 34 | 4 170,0 | 40 |
| 28.05.2020 17:20:34 | 16 | 3 750,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 060,0 | 30 | 4 160,0 | 34 | 4 170,0 | 40 |
| 28.05.2020 17:05:08 | 16 | 3 822,0 | 13 | 3 823,0 | 3 | 3 824,0 | 4 060,0 | 60 | 4 160,0 | 64 | 4 170,0 | 80 |
| 28.05.2020 16:03:36 | 16 | 3 822,0 | 13 | 3 823,0 | 3 | 3 824,0 | 4 060,0 | 60 | 4 160,0 | 64 | 4 170,0 | 80 |
| 28.05.2020 15:46:11 | 16 | 3 822,0 | 13 | 3 823,0 | 3 | 3 824,0 | 4 060,0 | 60 | 4 160,0 | 64 | 4 170,0 | 80 |
| 28.05.2020 15:46:11 | 16 | 3 822,0 | 13 | 3 823,0 | 3 | 3 824,0 | 4 060,0 | 60 | 4 160,0 | 64 | 4 170,0 | 80 |
| 28.05.2020 15:46:11 | 16 | 3 822,0 | 13 | 3 823,0 | 3 | 3 824,0 | 4 060,0 | 60 | 4 160,0 | 64 | 4 170,0 | 80 |
| 28.05.2020 15:31:42 | 16 | 3 822,0 | 13 | 3 823,0 | 3 | 3 824,0 | 4 050,0 | 5 | 4 060,0 | 65 | 4 160,0 | 69 |
| 28.05.2020 15:29:59 | 16 | 3 822,0 | 13 | 3 823,0 | 3 | 3 824,0 | 4 050,0 | 5 | 4 060,0 | 65 | 4 160,0 | 69 |
| 28.05.2020 15:29:48 | 16 | 3 822,0 | 13 | 3 823,0 | 3 | 3 824,0 | 4 050,0 | 5 | 4 060,0 | 65 | 4 160,0 | 69 |
| 28.05.2020 15:29:48 | 16 | 3 822,0 | 13 | 3 823,0 | 3 | 3 824,0 | 4 050,0 | 5 | 4 060,0 | 65 | 4 160,0 | 69 |
| 28.05.2020 15:29:48 | 26 | 3 820,0 | 16 | 3 822,0 | 13 | 3 823,0 | 4 050,0 | 5 | 4 060,0 | 65 | 4 160,0 | 69 |
| 28.05.2020 15:29:48 | 26 | 3 820,0 | 16 | 3 822,0 | 13 | 3 823,0 | 4 050,0 | 5 | 4 060,0 | 65 | 4 160,0 | 69 |
| 28.05.2020 14:44:44 | 16 | 3 820,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 050,0 | 5 | 4 060,0 | 65 | 4 160,0 | 69 |
| 28.05.2020 13:43:50 | 16 | 3 820,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 050,0 | 5 | 4 060,0 | 35 | 4 160,0 | 39 |
| 28.05.2020 13:43:50 | 16 | 3 820,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 050,0 | 5 | 4 060,0 | 35 | 4 160,0 | 39 |
| 28.05.2020 12:43:07 | 16 | 3 820,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 060,0 | 30 | 4 160,0 | 34 | 4 170,0 | 50 |
| 28.05.2020 12:43:07 | 16 | 3 820,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 060,0 | 30 | 4 160,0 | 34 | 4 170,0 | 50 |
| 28.05.2020 12:43:07 | 16 | 3 820,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 060,0 | 30 | 4 169,0 | 34 | 4 170,0 | 50 |
| 28.05.2020 12:43:07 | 16 | 3 820,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 060,0 | 30 | 4 169,0 | 34 | 4 170,0 | 50 |
| 28.05.2020 12:42:55 | 16 | 3 820,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 169,0 | 4 | 4 170,0 | 20 | 4 175,0 | 70 |
| 28.05.2020 12:42:55 | 16 | 3 820,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 169,0 | 4 | 4 170,0 | 20 | 4 175,0 | 70 |