RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2020 16:59:48 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 781,0 | 3 861,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:59:48 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 781,0 | 3 861,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:59:45 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 781,0 | 3 890,0 | 10 | 3 900,0 | 12 | 3 910,0 | 22 |
| 25.05.2020 16:59:45 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 781,0 | 3 890,0 | 10 | 3 900,0 | 12 | 3 910,0 | 22 |
| 25.05.2020 16:59:44 | 43 | 3 505,0 | 33 | 3 512,0 | 30 | 3 550,0 | 3 890,0 | 10 | 3 900,0 | 12 | 3 910,0 | 22 |
| 25.05.2020 16:59:44 | 43 | 3 505,0 | 33 | 3 512,0 | 30 | 3 550,0 | 3 890,0 | 10 | 3 900,0 | 12 | 3 910,0 | 22 |
| 25.05.2020 16:59:44 | 43 | 3 505,0 | 33 | 3 512,0 | 30 | 3 550,0 | 3 858,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:59:44 | 43 | 3 505,0 | 33 | 3 512,0 | 30 | 3 550,0 | 3 858,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:57:31 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 778,0 | 3 858,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:57:31 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 778,0 | 3 858,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:57:28 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 778,0 | 3 890,0 | 10 | 3 900,0 | 12 | 3 910,0 | 22 |
| 25.05.2020 16:57:28 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 778,0 | 3 890,0 | 10 | 3 900,0 | 12 | 3 910,0 | 22 |
| 25.05.2020 16:57:28 | 43 | 3 505,0 | 33 | 3 512,0 | 30 | 3 550,0 | 3 890,0 | 10 | 3 900,0 | 12 | 3 910,0 | 22 |
| 25.05.2020 16:57:28 | 43 | 3 505,0 | 33 | 3 512,0 | 30 | 3 550,0 | 3 890,0 | 10 | 3 900,0 | 12 | 3 910,0 | 22 |
| 25.05.2020 16:57:28 | 43 | 3 505,0 | 33 | 3 512,0 | 30 | 3 550,0 | 3 855,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:57:28 | 43 | 3 505,0 | 33 | 3 512,0 | 30 | 3 550,0 | 3 855,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:55:17 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 775,0 | 3 855,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:55:17 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 775,0 | 3 855,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:55:13 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 775,0 | 3 890,0 | 10 | 3 900,0 | 12 | 3 910,0 | 22 |
| 25.05.2020 16:55:13 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 775,0 | 3 890,0 | 10 | 3 900,0 | 12 | 3 910,0 | 22 |
| 25.05.2020 16:55:13 | 43 | 3 505,0 | 33 | 3 512,0 | 30 | 3 550,0 | 3 890,0 | 10 | 3 900,0 | 12 | 3 910,0 | 22 |
| 25.05.2020 16:55:13 | 43 | 3 505,0 | 33 | 3 512,0 | 30 | 3 550,0 | 3 890,0 | 10 | 3 900,0 | 12 | 3 910,0 | 22 |
| 25.05.2020 16:55:13 | 43 | 3 505,0 | 33 | 3 512,0 | 30 | 3 550,0 | 3 860,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:55:13 | 43 | 3 505,0 | 33 | 3 512,0 | 30 | 3 550,0 | 3 860,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:51:28 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 780,0 | 3 860,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:51:28 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 780,0 | 3 860,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:51:27 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 780,0 | 3 890,0 | 10 | 3 900,0 | 12 | 3 910,0 | 22 |
| 25.05.2020 16:51:27 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 780,0 | 3 890,0 | 10 | 3 900,0 | 12 | 3 910,0 | 22 |
| 25.05.2020 16:51:27 | 43 | 3 505,0 | 33 | 3 512,0 | 30 | 3 550,0 | 3 890,0 | 10 | 3 900,0 | 12 | 3 910,0 | 22 |
| 25.05.2020 16:51:27 | 43 | 3 505,0 | 33 | 3 512,0 | 30 | 3 550,0 | 3 890,0 | 10 | 3 900,0 | 12 | 3 910,0 | 22 |
| 25.05.2020 16:51:27 | 43 | 3 505,0 | 33 | 3 512,0 | 30 | 3 550,0 | 3 857,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:51:27 | 43 | 3 505,0 | 33 | 3 512,0 | 30 | 3 550,0 | 3 857,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:50:45 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 777,0 | 3 857,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:50:45 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 777,0 | 3 857,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:50:43 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 777,0 | 3 890,0 | 10 | 3 900,0 | 12 | 3 910,0 | 22 |
| 25.05.2020 16:50:43 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 777,0 | 3 890,0 | 10 | 3 900,0 | 12 | 3 910,0 | 22 |
| 25.05.2020 16:50:42 | 43 | 3 505,0 | 33 | 3 512,0 | 30 | 3 550,0 | 3 890,0 | 10 | 3 900,0 | 12 | 3 910,0 | 22 |
| 25.05.2020 16:50:42 | 43 | 3 505,0 | 33 | 3 512,0 | 30 | 3 550,0 | 3 890,0 | 10 | 3 900,0 | 12 | 3 910,0 | 22 |
| 25.05.2020 16:50:42 | 43 | 3 505,0 | 33 | 3 512,0 | 30 | 3 550,0 | 3 854,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:50:42 | 43 | 3 505,0 | 33 | 3 512,0 | 30 | 3 550,0 | 3 854,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:44:45 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 774,0 | 3 854,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:44:45 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 774,0 | 3 854,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:44:43 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 774,0 | 3 890,0 | 10 | 3 900,0 | 12 | 3 910,0 | 22 |
| 25.05.2020 16:44:43 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 774,0 | 3 890,0 | 10 | 3 900,0 | 12 | 3 910,0 | 22 |
| 25.05.2020 16:44:42 | 43 | 3 505,0 | 33 | 3 512,0 | 30 | 3 550,0 | 3 890,0 | 10 | 3 900,0 | 12 | 3 910,0 | 22 |
| 25.05.2020 16:44:42 | 43 | 3 505,0 | 33 | 3 512,0 | 30 | 3 550,0 | 3 890,0 | 10 | 3 900,0 | 12 | 3 910,0 | 22 |
| 25.05.2020 16:44:42 | 43 | 3 505,0 | 33 | 3 512,0 | 30 | 3 550,0 | 3 858,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:44:42 | 43 | 3 505,0 | 33 | 3 512,0 | 30 | 3 550,0 | 3 858,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:39:29 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 778,0 | 3 858,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |
| 25.05.2020 16:39:29 | 93 | 3 512,0 | 90 | 3 550,0 | 60 | 3 778,0 | 3 858,0 | 60 | 3 890,0 | 70 | 3 900,0 | 72 |