RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2020 16:58:20 | 73 | 3 505,0 | 63 | 3 512,0 | 60 | 3 801,0 | 3 870,0 | 10 | 3 881,0 | 70 | 3 910,0 | 80 |
| 22.05.2020 16:58:17 | 73 | 3 505,0 | 63 | 3 512,0 | 60 | 3 801,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:58:17 | 73 | 3 505,0 | 63 | 3 512,0 | 60 | 3 801,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:58:17 | 73 | 3 505,0 | 63 | 3 506,0 | 60 | 3 801,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:58:17 | 73 | 3 505,0 | 63 | 3 506,0 | 60 | 3 801,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:58:17 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 506,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:58:16 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 506,0 | 3 870,0 | 10 | 3 883,0 | 70 | 3 910,0 | 80 |
| 22.05.2020 16:58:16 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 506,0 | 3 870,0 | 10 | 3 883,0 | 70 | 3 910,0 | 80 |
| 22.05.2020 16:58:16 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 512,0 | 3 870,0 | 10 | 3 883,0 | 70 | 3 910,0 | 80 |
| 22.05.2020 16:58:16 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 512,0 | 3 870,0 | 10 | 3 883,0 | 70 | 3 910,0 | 80 |
| 22.05.2020 16:57:37 | 73 | 3 505,0 | 63 | 3 512,0 | 60 | 3 803,0 | 3 870,0 | 10 | 3 883,0 | 70 | 3 910,0 | 80 |
| 22.05.2020 16:57:34 | 73 | 3 505,0 | 63 | 3 512,0 | 60 | 3 803,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:57:34 | 73 | 3 505,0 | 63 | 3 512,0 | 60 | 3 803,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:57:34 | 73 | 3 505,0 | 63 | 3 506,0 | 60 | 3 803,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:57:34 | 73 | 3 505,0 | 63 | 3 506,0 | 60 | 3 803,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:57:34 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 506,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:57:34 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 506,0 | 3 870,0 | 10 | 3 880,0 | 70 | 3 910,0 | 80 |
| 22.05.2020 16:57:34 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 506,0 | 3 870,0 | 10 | 3 880,0 | 70 | 3 910,0 | 80 |
| 22.05.2020 16:57:33 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 512,0 | 3 870,0 | 10 | 3 880,0 | 70 | 3 910,0 | 80 |
| 22.05.2020 16:57:33 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 512,0 | 3 870,0 | 10 | 3 880,0 | 70 | 3 910,0 | 80 |
| 22.05.2020 16:56:49 | 73 | 3 505,0 | 63 | 3 512,0 | 60 | 3 800,0 | 3 870,0 | 10 | 3 880,0 | 70 | 3 910,0 | 80 |
| 22.05.2020 16:56:46 | 73 | 3 505,0 | 63 | 3 512,0 | 60 | 3 800,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:56:46 | 73 | 3 505,0 | 63 | 3 512,0 | 60 | 3 800,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:56:46 | 73 | 3 505,0 | 63 | 3 506,0 | 60 | 3 800,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:56:46 | 73 | 3 505,0 | 63 | 3 506,0 | 60 | 3 800,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:56:45 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 506,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:56:45 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 506,0 | 3 870,0 | 10 | 3 878,0 | 70 | 3 910,0 | 80 |
| 22.05.2020 16:56:45 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 506,0 | 3 870,0 | 10 | 3 878,0 | 70 | 3 910,0 | 80 |
| 22.05.2020 16:56:45 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 512,0 | 3 870,0 | 10 | 3 878,0 | 70 | 3 910,0 | 80 |
| 22.05.2020 16:56:45 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 512,0 | 3 870,0 | 10 | 3 878,0 | 70 | 3 910,0 | 80 |
| 22.05.2020 16:54:34 | 73 | 3 505,0 | 63 | 3 512,0 | 60 | 3 798,0 | 3 870,0 | 10 | 3 878,0 | 70 | 3 910,0 | 80 |
| 22.05.2020 16:54:31 | 73 | 3 505,0 | 63 | 3 512,0 | 60 | 3 798,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:54:31 | 73 | 3 505,0 | 63 | 3 512,0 | 60 | 3 798,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:54:31 | 73 | 3 505,0 | 63 | 3 506,0 | 60 | 3 798,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:54:31 | 73 | 3 505,0 | 63 | 3 506,0 | 60 | 3 798,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:54:31 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 506,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:54:30 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 506,0 | 3 870,0 | 10 | 3 873,0 | 70 | 3 910,0 | 80 |
| 22.05.2020 16:54:30 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 506,0 | 3 870,0 | 10 | 3 873,0 | 70 | 3 910,0 | 80 |
| 22.05.2020 16:54:30 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 512,0 | 3 870,0 | 10 | 3 873,0 | 70 | 3 910,0 | 80 |
| 22.05.2020 16:54:30 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 512,0 | 3 870,0 | 10 | 3 873,0 | 70 | 3 910,0 | 80 |
| 22.05.2020 16:53:48 | 73 | 3 505,0 | 63 | 3 512,0 | 60 | 3 793,0 | 3 870,0 | 10 | 3 873,0 | 70 | 3 910,0 | 80 |
| 22.05.2020 16:53:46 | 73 | 3 505,0 | 63 | 3 512,0 | 60 | 3 793,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:53:46 | 73 | 3 505,0 | 63 | 3 512,0 | 60 | 3 793,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:53:45 | 73 | 3 505,0 | 63 | 3 506,0 | 60 | 3 793,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:53:45 | 73 | 3 505,0 | 63 | 3 506,0 | 60 | 3 793,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:53:45 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 506,0 | 3 870,0 | 10 | 3 910,0 | 20 | 3 948,0 | 27 |
| 22.05.2020 16:53:45 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 506,0 | 3 870,0 | 10 | 3 878,0 | 70 | 3 910,0 | 80 |
| 22.05.2020 16:53:45 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 506,0 | 3 870,0 | 10 | 3 878,0 | 70 | 3 910,0 | 80 |
| 22.05.2020 16:53:45 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 512,0 | 3 870,0 | 10 | 3 878,0 | 70 | 3 910,0 | 80 |
| 22.05.2020 16:53:45 | 23 | 3 500,0 | 13 | 3 505,0 | 3 | 3 512,0 | 3 870,0 | 10 | 3 878,0 | 70 | 3 910,0 | 80 |