RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2019 16:58:18 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 876,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:58:18 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 876,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:58:15 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 948,0 | 3 | 3 990,0 | 54 | 4 000,0 | 65 |
| 08.03.2019 16:58:14 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 948,0 | 3 | 3 990,0 | 54 | 4 000,0 | 65 |
| 08.03.2019 16:58:14 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 948,0 | 3 | 3 990,0 | 54 | 4 000,0 | 65 |
| 08.03.2019 16:58:14 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 872,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:55:18 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 872,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:55:18 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 872,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:55:16 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 948,0 | 3 | 3 990,0 | 54 | 4 000,0 | 65 |
| 08.03.2019 16:55:15 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 948,0 | 3 | 3 990,0 | 54 | 4 000,0 | 65 |
| 08.03.2019 16:55:15 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 948,0 | 3 | 3 990,0 | 54 | 4 000,0 | 65 |
| 08.03.2019 16:55:15 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 876,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:54:34 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 876,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:54:34 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 876,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:54:30 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 948,0 | 3 | 3 990,0 | 54 | 4 000,0 | 65 |
| 08.03.2019 16:54:30 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 948,0 | 3 | 3 990,0 | 54 | 4 000,0 | 65 |
| 08.03.2019 16:54:30 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 948,0 | 3 | 3 990,0 | 54 | 4 000,0 | 65 |
| 08.03.2019 16:54:30 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 872,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:52:18 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 872,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:52:18 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 872,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:52:15 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 948,0 | 3 | 3 990,0 | 54 | 4 000,0 | 65 |
| 08.03.2019 16:52:15 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 948,0 | 3 | 3 990,0 | 54 | 4 000,0 | 65 |
| 08.03.2019 16:52:15 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 948,0 | 3 | 3 990,0 | 54 | 4 000,0 | 65 |
| 08.03.2019 16:52:15 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 876,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:48:32 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 876,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:48:32 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 876,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:48:31 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 948,0 | 3 | 3 990,0 | 54 | 4 000,0 | 65 |
| 08.03.2019 16:48:31 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 948,0 | 3 | 3 990,0 | 54 | 4 000,0 | 65 |
| 08.03.2019 16:48:31 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 948,0 | 3 | 3 990,0 | 54 | 4 000,0 | 65 |
| 08.03.2019 16:48:31 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 878,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:47:49 | 70 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 878,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:47:49 | 70 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 878,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:47:45 | 70 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 948,0 | 3 | 3 990,0 | 54 | 4 000,0 | 65 |
| 08.03.2019 16:47:45 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 948,0 | 3 | 3 990,0 | 54 | 4 000,0 | 65 |
| 08.03.2019 16:47:45 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 948,0 | 3 | 3 990,0 | 54 | 4 000,0 | 65 |
| 08.03.2019 16:47:45 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 880,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:46:21 | 70 | 3 798,0 | 66 | 3 800,0 | 2 | 3 836,0 | 3 880,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:46:21 | 70 | 3 798,0 | 66 | 3 800,0 | 2 | 3 836,0 | 3 880,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:46:18 | 70 | 3 798,0 | 66 | 3 800,0 | 2 | 3 836,0 | 3 948,0 | 3 | 3 990,0 | 54 | 4 000,0 | 65 |
| 08.03.2019 16:46:18 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 948,0 | 3 | 3 990,0 | 54 | 4 000,0 | 65 |
| 08.03.2019 16:46:18 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 948,0 | 3 | 3 990,0 | 54 | 4 000,0 | 65 |
| 08.03.2019 16:46:18 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 878,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:44:48 | 70 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 878,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:44:48 | 70 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 878,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:44:46 | 70 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 948,0 | 3 | 3 990,0 | 54 | 4 000,0 | 65 |
| 08.03.2019 16:44:46 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 948,0 | 3 | 3 990,0 | 54 | 4 000,0 | 65 |
| 08.03.2019 16:44:46 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 948,0 | 3 | 3 990,0 | 54 | 4 000,0 | 65 |
| 08.03.2019 16:44:46 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 876,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:44:02 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 876,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |
| 08.03.2019 16:44:02 | 10 | 3 798,0 | 6 | 3 800,0 | 2 | 3 836,0 | 3 876,0 | 60 | 3 948,0 | 63 | 3 990,0 | 114 |