RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2019 16:59:47 | 66 | 3 838,0 | 62 | 3 850,0 | 60 | 3 858,0 | 3 938,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |
| 07.03.2019 16:59:47 | 66 | 3 838,0 | 62 | 3 850,0 | 60 | 3 858,0 | 3 938,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |
| 07.03.2019 16:59:44 | 66 | 3 838,0 | 62 | 3 850,0 | 60 | 3 858,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:59:44 | 66 | 3 838,0 | 62 | 3 850,0 | 60 | 3 858,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:59:44 | 16 | 3 836,0 | 6 | 3 838,0 | 2 | 3 850,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:59:44 | 16 | 3 836,0 | 6 | 3 838,0 | 2 | 3 850,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:59:43 | 16 | 3 836,0 | 6 | 3 838,0 | 2 | 3 850,0 | 3 936,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |
| 07.03.2019 16:59:43 | 16 | 3 836,0 | 6 | 3 838,0 | 2 | 3 850,0 | 3 936,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |
| 07.03.2019 16:56:02 | 66 | 3 838,0 | 62 | 3 850,0 | 60 | 3 856,0 | 3 936,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |
| 07.03.2019 16:56:02 | 66 | 3 838,0 | 62 | 3 850,0 | 60 | 3 856,0 | 3 936,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |
| 07.03.2019 16:55:59 | 66 | 3 838,0 | 62 | 3 850,0 | 60 | 3 856,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:55:59 | 66 | 3 838,0 | 62 | 3 850,0 | 60 | 3 856,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:55:59 | 16 | 3 836,0 | 6 | 3 838,0 | 2 | 3 850,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:55:59 | 16 | 3 836,0 | 6 | 3 838,0 | 2 | 3 850,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:55:59 | 16 | 3 836,0 | 6 | 3 838,0 | 2 | 3 850,0 | 3 934,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |
| 07.03.2019 16:55:59 | 16 | 3 836,0 | 6 | 3 838,0 | 2 | 3 850,0 | 3 934,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |
| 07.03.2019 16:53:48 | 66 | 3 838,0 | 62 | 3 850,0 | 60 | 3 854,0 | 3 934,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |
| 07.03.2019 16:53:48 | 66 | 3 838,0 | 62 | 3 850,0 | 60 | 3 854,0 | 3 934,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |
| 07.03.2019 16:53:45 | 66 | 3 838,0 | 62 | 3 850,0 | 60 | 3 854,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:53:45 | 66 | 3 838,0 | 62 | 3 850,0 | 60 | 3 854,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:53:45 | 16 | 3 836,0 | 6 | 3 838,0 | 2 | 3 850,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:53:45 | 16 | 3 836,0 | 6 | 3 838,0 | 2 | 3 850,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:53:45 | 16 | 3 836,0 | 6 | 3 838,0 | 2 | 3 850,0 | 3 936,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |
| 07.03.2019 16:53:45 | 16 | 3 836,0 | 6 | 3 838,0 | 2 | 3 850,0 | 3 936,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |
| 07.03.2019 16:50:01 | 66 | 3 838,0 | 62 | 3 850,0 | 60 | 3 856,0 | 3 936,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |
| 07.03.2019 16:50:01 | 66 | 3 838,0 | 62 | 3 850,0 | 60 | 3 856,0 | 3 936,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |
| 07.03.2019 16:49:59 | 66 | 3 838,0 | 62 | 3 850,0 | 60 | 3 856,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:49:59 | 66 | 3 838,0 | 62 | 3 850,0 | 60 | 3 856,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:49:58 | 16 | 3 836,0 | 6 | 3 838,0 | 2 | 3 850,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:49:58 | 16 | 3 836,0 | 6 | 3 838,0 | 2 | 3 850,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:49:57 | 16 | 3 836,0 | 6 | 3 838,0 | 2 | 3 850,0 | 3 928,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |
| 07.03.2019 16:46:15 | 66 | 3 838,0 | 62 | 3 848,0 | 2 | 3 850,0 | 3 928,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |
| 07.03.2019 16:46:15 | 66 | 3 838,0 | 62 | 3 848,0 | 2 | 3 850,0 | 3 928,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |
| 07.03.2019 16:46:13 | 66 | 3 838,0 | 62 | 3 848,0 | 2 | 3 850,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:46:12 | 16 | 3 836,0 | 6 | 3 838,0 | 2 | 3 850,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:46:12 | 16 | 3 836,0 | 6 | 3 838,0 | 2 | 3 850,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:46:12 | 16 | 3 836,0 | 6 | 3 838,0 | 2 | 3 850,0 | 3 926,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |
| 07.03.2019 16:45:32 | 66 | 3 838,0 | 62 | 3 846,0 | 2 | 3 850,0 | 3 926,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |
| 07.03.2019 16:45:32 | 66 | 3 838,0 | 62 | 3 846,0 | 2 | 3 850,0 | 3 926,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |
| 07.03.2019 16:45:29 | 66 | 3 838,0 | 62 | 3 846,0 | 2 | 3 850,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:45:29 | 16 | 3 836,0 | 6 | 3 838,0 | 2 | 3 850,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:45:28 | 16 | 3 836,0 | 6 | 3 838,0 | 2 | 3 850,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:45:28 | 16 | 3 836,0 | 6 | 3 838,0 | 2 | 3 850,0 | 3 924,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |
| 07.03.2019 16:44:45 | 66 | 3 838,0 | 62 | 3 844,0 | 2 | 3 850,0 | 3 924,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |
| 07.03.2019 16:44:45 | 66 | 3 838,0 | 62 | 3 844,0 | 2 | 3 850,0 | 3 924,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |
| 07.03.2019 16:44:42 | 66 | 3 838,0 | 62 | 3 844,0 | 2 | 3 850,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:44:41 | 16 | 3 836,0 | 6 | 3 838,0 | 2 | 3 850,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:44:41 | 16 | 3 836,0 | 6 | 3 838,0 | 2 | 3 850,0 | 3 948,0 | 3 | 3 964,0 | 26 | 3 990,0 | 77 |
| 07.03.2019 16:44:41 | 16 | 3 836,0 | 6 | 3 838,0 | 2 | 3 850,0 | 3 928,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |
| 07.03.2019 16:44:01 | 66 | 3 838,0 | 62 | 3 848,0 | 2 | 3 850,0 | 3 928,0 | 60 | 3 948,0 | 63 | 3 964,0 | 86 |