RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2019 16:07:13 | 34 | 3 784,0 | 14 | 3 786,0 | 10 | 3 800,0 | 3 880,0 | 10 | 3 900,0 | 63 | 3 910,0 | 83 |
| 27.02.2019 16:07:13 | 34 | 3 784,0 | 14 | 3 786,0 | 10 | 3 800,0 | 3 880,0 | 10 | 3 900,0 | 63 | 3 910,0 | 83 |
| 27.02.2019 16:06:21 | 40 | 3 782,0 | 30 | 3 784,0 | 10 | 3 800,0 | 3 880,0 | 10 | 3 900,0 | 63 | 3 910,0 | 83 |
| 27.02.2019 15:25:06 | 44 | 3 782,0 | 30 | 3 784,0 | 10 | 3 800,0 | 3 880,0 | 10 | 3 900,0 | 63 | 3 910,0 | 83 |
| 27.02.2019 15:25:06 | 44 | 3 782,0 | 30 | 3 784,0 | 10 | 3 800,0 | 3 880,0 | 10 | 3 900,0 | 63 | 3 910,0 | 83 |
| 27.02.2019 12:49:45 | 44 | 3 782,0 | 30 | 3 784,0 | 10 | 3 800,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:15:05 | 44 | 3 782,0 | 30 | 3 784,0 | 10 | 3 800,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:15:05 | 44 | 3 782,0 | 30 | 3 784,0 | 10 | 3 800,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:15:04 | 47 | 3 780,0 | 44 | 3 782,0 | 30 | 3 800,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:15:04 | 47 | 3 780,0 | 44 | 3 782,0 | 30 | 3 800,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:15:00 | 54 | 3 782,0 | 40 | 3 800,0 | 10 | 3 894,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:15:00 | 54 | 3 782,0 | 40 | 3 800,0 | 10 | 3 894,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:15:00 | 54 | 3 782,0 | 40 | 3 800,0 | 10 | 3 894,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:13:52 | 104 | 3 782,0 | 90 | 3 800,0 | 60 | 3 894,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:13:52 | 104 | 3 782,0 | 90 | 3 800,0 | 60 | 3 894,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:13:52 | 90 | 3 784,0 | 70 | 3 800,0 | 60 | 3 894,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:13:52 | 90 | 3 784,0 | 70 | 3 800,0 | 60 | 3 894,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:13:52 | 44 | 3 782,0 | 30 | 3 784,0 | 10 | 3 800,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:13:52 | 44 | 3 782,0 | 30 | 3 784,0 | 10 | 3 800,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:13:51 | 47 | 3 780,0 | 44 | 3 782,0 | 30 | 3 800,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:13:51 | 47 | 3 780,0 | 44 | 3 782,0 | 30 | 3 800,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:12:23 | 104 | 3 782,0 | 90 | 3 800,0 | 60 | 3 890,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:12:23 | 104 | 3 782,0 | 90 | 3 800,0 | 60 | 3 890,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:12:23 | 90 | 3 784,0 | 70 | 3 800,0 | 60 | 3 890,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:12:23 | 90 | 3 784,0 | 70 | 3 800,0 | 60 | 3 890,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:12:22 | 44 | 3 782,0 | 30 | 3 784,0 | 10 | 3 800,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:12:22 | 44 | 3 782,0 | 30 | 3 784,0 | 10 | 3 800,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:12:22 | 47 | 3 780,0 | 44 | 3 782,0 | 30 | 3 800,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:12:22 | 47 | 3 780,0 | 44 | 3 782,0 | 30 | 3 800,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:06:23 | 104 | 3 782,0 | 90 | 3 800,0 | 60 | 3 892,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:06:23 | 104 | 3 782,0 | 90 | 3 800,0 | 60 | 3 892,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:06:23 | 90 | 3 784,0 | 70 | 3 800,0 | 60 | 3 892,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:06:23 | 90 | 3 784,0 | 70 | 3 800,0 | 60 | 3 892,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:06:23 | 44 | 3 782,0 | 30 | 3 784,0 | 10 | 3 800,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:06:23 | 44 | 3 782,0 | 30 | 3 784,0 | 10 | 3 800,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:06:23 | 47 | 3 780,0 | 44 | 3 782,0 | 30 | 3 800,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 11:06:23 | 47 | 3 780,0 | 44 | 3 782,0 | 30 | 3 800,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 10:56:38 | 104 | 3 782,0 | 90 | 3 800,0 | 60 | 3 890,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 10:56:38 | 104 | 3 782,0 | 90 | 3 800,0 | 60 | 3 890,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 10:56:37 | 90 | 3 784,0 | 70 | 3 800,0 | 60 | 3 890,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 10:56:37 | 90 | 3 784,0 | 70 | 3 800,0 | 60 | 3 890,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 10:56:37 | 44 | 3 782,0 | 30 | 3 784,0 | 10 | 3 800,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 10:56:37 | 44 | 3 782,0 | 30 | 3 784,0 | 10 | 3 800,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 10:56:37 | 47 | 3 780,0 | 44 | 3 782,0 | 30 | 3 800,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 10:56:37 | 47 | 3 780,0 | 44 | 3 782,0 | 30 | 3 800,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 10:55:52 | 104 | 3 782,0 | 90 | 3 800,0 | 60 | 3 888,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 10:55:52 | 104 | 3 782,0 | 90 | 3 800,0 | 60 | 3 888,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 10:55:52 | 90 | 3 784,0 | 70 | 3 800,0 | 60 | 3 888,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 10:55:52 | 90 | 3 784,0 | 70 | 3 800,0 | 60 | 3 888,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |
| 27.02.2019 10:55:52 | 44 | 3 782,0 | 30 | 3 784,0 | 10 | 3 800,0 | 3 900,0 | 53 | 3 910,0 | 73 | 3 920,0 | 86 |