RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2019 15:55:47 | 41 | 3 630,0 | 21 | 3 632,0 | 1 | 3 638,0 | 3 700,0 | 3 | 3 738,0 | 5 | 3 740,0 | 15 |
| 19.02.2019 15:11:20 | 31 | 3 630,0 | 11 | 3 632,0 | 1 | 3 638,0 | 3 700,0 | 3 | 3 738,0 | 5 | 3 740,0 | 15 |
| 19.02.2019 15:10:06 | 31 | 3 600,0 | 21 | 3 630,0 | 1 | 3 638,0 | 3 700,0 | 3 | 3 738,0 | 5 | 3 740,0 | 15 |
| 19.02.2019 15:07:48 | 31 | 3 552,0 | 21 | 3 630,0 | 1 | 3 638,0 | 3 700,0 | 3 | 3 738,0 | 5 | 3 740,0 | 15 |
| 19.02.2019 15:07:48 | 31 | 3 552,0 | 21 | 3 630,0 | 1 | 3 638,0 | 3 700,0 | 3 | 3 738,0 | 5 | 3 740,0 | 15 |
| 19.02.2019 14:53:06 | 40 | 3 550,0 | 30 | 3 552,0 | 20 | 3 630,0 | 3 700,0 | 3 | 3 738,0 | 5 | 3 740,0 | 15 |
| 19.02.2019 14:53:06 | 40 | 3 550,0 | 30 | 3 552,0 | 20 | 3 630,0 | 3 700,0 | 3 | 3 738,0 | 5 | 3 740,0 | 15 |
| 19.02.2019 14:53:06 | 40 | 3 550,0 | 30 | 3 552,0 | 20 | 3 630,0 | 3 700,0 | 3 | 3 738,0 | 5 | 3 740,0 | 15 |
| 19.02.2019 14:53:06 | 70 | 3 550,0 | 60 | 3 552,0 | 50 | 3 630,0 | 3 700,0 | 3 | 3 738,0 | 5 | 3 740,0 | 15 |
| 19.02.2019 14:53:06 | 70 | 3 550,0 | 60 | 3 552,0 | 50 | 3 630,0 | 3 700,0 | 3 | 3 738,0 | 5 | 3 740,0 | 15 |
| 19.02.2019 14:53:06 | 70 | 3 550,0 | 60 | 3 552,0 | 50 | 3 630,0 | 3 700,0 | 3 | 3 738,0 | 5 | 3 740,0 | 15 |
| 19.02.2019 14:53:06 | 70 | 3 552,0 | 60 | 3 630,0 | 10 | 3 632,0 | 3 700,0 | 3 | 3 738,0 | 5 | 3 740,0 | 15 |
| 19.02.2019 14:53:06 | 70 | 3 552,0 | 60 | 3 630,0 | 10 | 3 632,0 | 3 700,0 | 3 | 3 738,0 | 5 | 3 740,0 | 15 |
| 19.02.2019 14:53:06 | 70 | 3 552,0 | 60 | 3 630,0 | 10 | 3 632,0 | 3 700,0 | 3 | 3 738,0 | 5 | 3 740,0 | 15 |
| 19.02.2019 11:55:00 | 68 | 3 630,0 | 18 | 3 632,0 | 8 | 3 660,0 | 3 700,0 | 3 | 3 738,0 | 5 | 3 740,0 | 15 |
| 19.02.2019 09:07:13 | 68 | 3 552,0 | 58 | 3 630,0 | 8 | 3 660,0 | 3 700,0 | 3 | 3 738,0 | 5 | 3 740,0 | 15 |
| 19.02.2019 09:07:13 | 68 | 3 552,0 | 58 | 3 630,0 | 8 | 3 660,0 | 3 700,0 | 3 | 3 738,0 | 5 | 3 740,0 | 15 |
| 19.02.2019 09:00:08 | 68 | 3 552,0 | 58 | 3 630,0 | 8 | 3 660,0 | 3 738,0 | 2 | 3 740,0 | 12 | 3 790,0 | 22 |
| 18.02.2019 17:20:25 | 90 | 3 630,0 | 30 | 3 632,0 | 10 | 3 660,0 | 3 736,0 | 2 | 3 738,0 | 4 | 3 740,0 | 14 |
| 18.02.2019 17:20:25 | 90 | 3 630,0 | 30 | 3 632,0 | 10 | 3 660,0 | 3 736,0 | 2 | 3 738,0 | 4 | 3 740,0 | 14 |
| 18.02.2019 17:05:07 | 90 | 3 630,0 | 30 | 3 632,0 | 10 | 3 660,0 | 3 680,0 | 48 | 3 728,0 | 50 | 3 730,0 | 100 |
| 18.02.2019 16:24:37 | 90 | 3 630,0 | 30 | 3 632,0 | 10 | 3 660,0 | 3 680,0 | 48 | 3 728,0 | 50 | 3 730,0 | 100 |
| 18.02.2019 16:24:37 | 90 | 3 630,0 | 30 | 3 632,0 | 10 | 3 660,0 | 3 680,0 | 48 | 3 728,0 | 50 | 3 730,0 | 100 |
| 18.02.2019 15:49:34 | 90 | 3 552,0 | 80 | 3 630,0 | 20 | 3 632,0 | 3 680,0 | 48 | 3 728,0 | 50 | 3 730,0 | 100 |
| 18.02.2019 15:05:26 | 80 | 3 552,0 | 70 | 3 630,0 | 20 | 3 632,0 | 3 680,0 | 48 | 3 728,0 | 50 | 3 730,0 | 100 |
| 18.02.2019 15:05:26 | 80 | 3 552,0 | 70 | 3 630,0 | 20 | 3 632,0 | 3 680,0 | 48 | 3 728,0 | 50 | 3 730,0 | 100 |
| 18.02.2019 12:53:09 | 70 | 3 552,0 | 60 | 3 630,0 | 10 | 3 632,0 | 3 680,0 | 48 | 3 728,0 | 50 | 3 730,0 | 100 |
| 18.02.2019 12:53:09 | 70 | 3 552,0 | 60 | 3 630,0 | 10 | 3 632,0 | 3 680,0 | 48 | 3 728,0 | 50 | 3 730,0 | 100 |
| 18.02.2019 12:29:49 | 70 | 3 550,0 | 60 | 3 552,0 | 50 | 3 630,0 | 3 680,0 | 48 | 3 728,0 | 50 | 3 730,0 | 100 |
| 18.02.2019 12:29:49 | 70 | 3 550,0 | 60 | 3 552,0 | 50 | 3 630,0 | 3 680,0 | 48 | 3 728,0 | 50 | 3 730,0 | 100 |
| 18.02.2019 12:29:49 | 70 | 3 550,0 | 60 | 3 552,0 | 50 | 3 630,0 | 3 728,0 | 2 | 3 730,0 | 52 | 3 738,0 | 54 |
| 18.02.2019 12:29:49 | 70 | 3 550,0 | 60 | 3 552,0 | 50 | 3 630,0 | 3 728,0 | 2 | 3 730,0 | 52 | 3 738,0 | 54 |
| 18.02.2019 12:29:49 | 70 | 3 550,0 | 60 | 3 552,0 | 50 | 3 630,0 | 3 728,0 | 2 | 3 730,0 | 52 | 3 738,0 | 54 |
| 18.02.2019 10:23:00 | 62 | 3 552,0 | 52 | 3 630,0 | 2 | 3 680,0 | 3 728,0 | 2 | 3 730,0 | 52 | 3 738,0 | 54 |
| 18.02.2019 10:23:00 | 62 | 3 552,0 | 52 | 3 630,0 | 2 | 3 680,0 | 3 728,0 | 2 | 3 730,0 | 52 | 3 738,0 | 54 |
| 18.02.2019 10:04:26 | 62 | 3 552,0 | 52 | 3 630,0 | 2 | 3 680,0 | 3 730,0 | 50 | 3 738,0 | 52 | 3 740,0 | 62 |
| 18.02.2019 09:52:18 | 62 | 3 552,0 | 52 | 3 630,0 | 2 | 3 680,0 | 3 730,0 | 50 | 3 738,0 | 52 | 3 740,0 | 62 |
| 18.02.2019 09:52:18 | 62 | 3 552,0 | 52 | 3 630,0 | 2 | 3 680,0 | 3 730,0 | 50 | 3 738,0 | 52 | 3 740,0 | 62 |
| 18.02.2019 09:41:03 | 62 | 3 552,0 | 52 | 3 630,0 | 2 | 3 680,0 | 3 738,0 | 2 | 3 740,0 | 12 | 3 790,0 | 22 |
| 18.02.2019 09:41:03 | 62 | 3 552,0 | 52 | 3 630,0 | 2 | 3 680,0 | 3 738,0 | 2 | 3 740,0 | 12 | 3 790,0 | 22 |
| 18.02.2019 09:41:03 | 62 | 3 552,0 | 52 | 3 630,0 | 2 | 3 680,0 | 3 738,0 | 2 | 3 740,0 | 12 | 3 790,0 | 22 |
| 18.02.2019 09:19:33 | 62 | 3 552,0 | 52 | 3 630,0 | 2 | 3 680,0 | 3 738,0 | 4 | 3 740,0 | 14 | 3 790,0 | 24 |
| 18.02.2019 09:12:25 | 62 | 3 550,0 | 52 | 3 630,0 | 2 | 3 680,0 | 3 738,0 | 4 | 3 740,0 | 14 | 3 790,0 | 24 |
| 18.02.2019 09:12:25 | 62 | 3 550,0 | 52 | 3 630,0 | 2 | 3 680,0 | 3 738,0 | 4 | 3 740,0 | 14 | 3 790,0 | 24 |
| 18.02.2019 09:12:18 | 63 | 3 510,0 | 60 | 3 550,0 | 50 | 3 630,0 | 3 738,0 | 4 | 3 740,0 | 14 | 3 790,0 | 24 |
| 18.02.2019 09:11:12 | 0 | 0,0 | 60 | 3 550,0 | 50 | 3 630,0 | 3 738,0 | 4 | 3 740,0 | 14 | 3 790,0 | 24 |
| 18.02.2019 09:00:07 | 0 | 0,0 | 60 | 3 550,0 | 50 | 3 630,0 | 3 738,0 | 4 | 3 740,0 | 14 | 3 790,0 | 24 |
| 15.02.2019 17:05:07 | 71 | 3 622,0 | 52 | 3 630,0 | 2 | 3 680,0 | 3 720,0 | 20 | 3 738,0 | 24 | 3 740,0 | 34 |
| 15.02.2019 15:42:15 | 71 | 3 622,0 | 52 | 3 630,0 | 2 | 3 680,0 | 3 720,0 | 20 | 3 738,0 | 24 | 3 740,0 | 34 |
| 15.02.2019 15:33:41 | 31 | 3 600,0 | 21 | 3 622,0 | 2 | 3 680,0 | 3 720,0 | 20 | 3 738,0 | 24 | 3 740,0 | 34 |