RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2019 15:42:15 | 71 | 3 622,0 | 52 | 3 630,0 | 2 | 3 680,0 | 3 720,0 | 20 | 3 738,0 | 24 | 3 740,0 | 34 |
| 15.02.2019 15:33:41 | 31 | 3 600,0 | 21 | 3 622,0 | 2 | 3 680,0 | 3 720,0 | 20 | 3 738,0 | 24 | 3 740,0 | 34 |
| 15.02.2019 13:09:46 | 71 | 3 620,0 | 21 | 3 622,0 | 2 | 3 680,0 | 3 720,0 | 20 | 3 738,0 | 24 | 3 740,0 | 34 |
| 15.02.2019 13:09:18 | 71 | 3 620,0 | 21 | 3 622,0 | 2 | 3 680,0 | 3 720,0 | 20 | 3 734,0 | 27 | 3 738,0 | 31 |
| 15.02.2019 13:09:18 | 71 | 3 620,0 | 21 | 3 622,0 | 2 | 3 680,0 | 3 720,0 | 20 | 3 734,0 | 27 | 3 738,0 | 31 |
| 15.02.2019 11:52:21 | 79 | 3 600,0 | 69 | 3 620,0 | 19 | 3 622,0 | 3 720,0 | 20 | 3 734,0 | 27 | 3 738,0 | 31 |
| 15.02.2019 11:39:59 | 79 | 3 550,0 | 69 | 3 620,0 | 19 | 3 622,0 | 3 720,0 | 20 | 3 734,0 | 27 | 3 738,0 | 31 |
| 15.02.2019 11:39:59 | 79 | 3 550,0 | 69 | 3 620,0 | 19 | 3 622,0 | 3 720,0 | 20 | 3 734,0 | 27 | 3 738,0 | 31 |
| 15.02.2019 11:39:59 | 79 | 3 550,0 | 69 | 3 620,0 | 19 | 3 622,0 | 3 720,0 | 20 | 3 734,0 | 27 | 3 738,0 | 31 |
| 15.02.2019 10:38:05 | 80 | 3 550,0 | 70 | 3 620,0 | 20 | 3 622,0 | 3 720,0 | 20 | 3 734,0 | 27 | 3 738,0 | 31 |
| 15.02.2019 10:38:05 | 80 | 3 550,0 | 70 | 3 620,0 | 20 | 3 622,0 | 3 720,0 | 20 | 3 734,0 | 27 | 3 738,0 | 31 |
| 15.02.2019 10:38:05 | 80 | 3 550,0 | 70 | 3 620,0 | 20 | 3 622,0 | 3 720,0 | 20 | 3 736,0 | 27 | 3 738,0 | 31 |
| 15.02.2019 10:38:05 | 80 | 3 550,0 | 70 | 3 620,0 | 20 | 3 622,0 | 3 720,0 | 20 | 3 736,0 | 27 | 3 738,0 | 31 |
| 15.02.2019 09:53:17 | 80 | 3 550,0 | 70 | 3 620,0 | 20 | 3 622,0 | 3 736,0 | 7 | 3 738,0 | 11 | 3 740,0 | 21 |
| 15.02.2019 09:53:17 | 80 | 3 550,0 | 70 | 3 620,0 | 20 | 3 622,0 | 3 736,0 | 7 | 3 738,0 | 11 | 3 740,0 | 21 |
| 15.02.2019 09:01:27 | 70 | 3 150,0 | 60 | 3 550,0 | 50 | 3 620,0 | 3 736,0 | 7 | 3 738,0 | 11 | 3 740,0 | 21 |
| 15.02.2019 09:01:27 | 70 | 3 150,0 | 60 | 3 550,0 | 50 | 3 620,0 | 3 736,0 | 7 | 3 738,0 | 11 | 3 740,0 | 21 |
| 15.02.2019 09:00:08 | 70 | 3 150,0 | 60 | 3 550,0 | 50 | 3 620,0 | 3 738,0 | 4 | 3 740,0 | 14 | 3 750,0 | 21 |
| 14.02.2019 17:05:07 | 72 | 3 620,0 | 22 | 3 622,0 | 2 | 3 680,0 | 3 738,0 | 9 | 3 740,0 | 19 | 3 750,0 | 26 |
| 14.02.2019 15:50:23 | 72 | 3 620,0 | 22 | 3 622,0 | 2 | 3 680,0 | 3 738,0 | 9 | 3 740,0 | 19 | 3 750,0 | 26 |
| 14.02.2019 15:22:23 | 32 | 3 622,0 | 12 | 3 660,0 | 2 | 3 680,0 | 3 738,0 | 9 | 3 740,0 | 19 | 3 750,0 | 26 |
| 14.02.2019 15:22:23 | 32 | 3 622,0 | 12 | 3 660,0 | 2 | 3 680,0 | 3 738,0 | 9 | 3 740,0 | 19 | 3 750,0 | 26 |
| 14.02.2019 10:18:33 | 80 | 3 620,0 | 30 | 3 622,0 | 10 | 3 660,0 | 3 738,0 | 9 | 3 740,0 | 19 | 3 750,0 | 26 |
| 14.02.2019 10:18:33 | 80 | 3 620,0 | 30 | 3 622,0 | 10 | 3 660,0 | 3 738,0 | 9 | 3 740,0 | 19 | 3 750,0 | 26 |
| 14.02.2019 09:29:52 | 80 | 3 620,0 | 30 | 3 622,0 | 10 | 3 660,0 | 3 738,0 | 4 | 3 740,0 | 14 | 3 750,0 | 21 |
| 14.02.2019 09:28:58 | 80 | 3 620,0 | 30 | 3 622,0 | 10 | 3 660,0 | 3 738,0 | 4 | 3 740,0 | 14 | 3 748,0 | 18 |
| 14.02.2019 09:28:58 | 80 | 3 620,0 | 30 | 3 622,0 | 10 | 3 660,0 | 3 738,0 | 4 | 3 740,0 | 14 | 3 748,0 | 18 |
| 14.02.2019 09:06:14 | 80 | 3 620,0 | 30 | 3 622,0 | 10 | 3 660,0 | 3 740,0 | 10 | 3 748,0 | 14 | 3 750,0 | 21 |
| 14.02.2019 09:00:08 | 70 | 3 550,0 | 60 | 3 620,0 | 10 | 3 660,0 | 3 740,0 | 10 | 3 748,0 | 14 | 3 750,0 | 21 |
| 13.02.2019 17:05:07 | 90 | 3 620,0 | 30 | 3 622,0 | 10 | 3 660,0 | 3 700,0 | 10 | 3 740,0 | 20 | 3 748,0 | 24 |
| 13.02.2019 16:24:13 | 90 | 3 620,0 | 30 | 3 622,0 | 10 | 3 660,0 | 3 700,0 | 10 | 3 740,0 | 20 | 3 748,0 | 24 |
| 13.02.2019 16:22:43 | 80 | 3 550,0 | 70 | 3 620,0 | 10 | 3 660,0 | 3 700,0 | 10 | 3 740,0 | 20 | 3 748,0 | 24 |
| 13.02.2019 16:11:54 | 80 | 3 550,0 | 70 | 3 620,0 | 10 | 3 660,0 | 3 700,0 | 10 | 3 740,0 | 20 | 3 748,0 | 24 |
| 13.02.2019 16:09:14 | 80 | 3 550,0 | 70 | 3 620,0 | 10 | 3 660,0 | 3 700,0 | 10 | 3 740,0 | 20 | 3 748,0 | 24 |
| 13.02.2019 14:06:11 | 90 | 3 620,0 | 30 | 3 650,0 | 10 | 3 660,0 | 3 700,0 | 10 | 3 740,0 | 20 | 3 748,0 | 24 |
| 13.02.2019 13:27:33 | 90 | 3 620,0 | 30 | 3 650,0 | 10 | 3 660,0 | 3 700,0 | 10 | 3 748,0 | 14 | 3 750,0 | 21 |
| 13.02.2019 13:26:54 | 90 | 3 620,0 | 30 | 3 650,0 | 10 | 3 660,0 | 3 700,0 | 10 | 3 742,0 | 17 | 3 748,0 | 21 |
| 13.02.2019 13:26:54 | 90 | 3 620,0 | 30 | 3 650,0 | 10 | 3 660,0 | 3 700,0 | 10 | 3 742,0 | 17 | 3 748,0 | 21 |
| 13.02.2019 13:26:54 | 90 | 3 620,0 | 30 | 3 622,0 | 10 | 3 660,0 | 3 700,0 | 10 | 3 742,0 | 17 | 3 748,0 | 21 |
| 13.02.2019 13:26:54 | 90 | 3 620,0 | 30 | 3 622,0 | 10 | 3 660,0 | 3 700,0 | 10 | 3 742,0 | 17 | 3 748,0 | 21 |
| 13.02.2019 12:03:17 | 90 | 3 550,0 | 80 | 3 620,0 | 20 | 3 622,0 | 3 700,0 | 10 | 3 742,0 | 17 | 3 748,0 | 21 |
| 13.02.2019 12:03:17 | 90 | 3 550,0 | 80 | 3 620,0 | 20 | 3 622,0 | 3 700,0 | 10 | 3 742,0 | 17 | 3 748,0 | 21 |
| 13.02.2019 12:03:17 | 90 | 3 550,0 | 80 | 3 620,0 | 20 | 3 622,0 | 3 700,0 | 10 | 3 746,0 | 17 | 3 748,0 | 21 |
| 13.02.2019 12:03:17 | 90 | 3 550,0 | 80 | 3 620,0 | 20 | 3 622,0 | 3 700,0 | 10 | 3 746,0 | 17 | 3 748,0 | 21 |
| 13.02.2019 10:16:24 | 90 | 3 550,0 | 80 | 3 620,0 | 20 | 3 622,0 | 3 746,0 | 7 | 3 748,0 | 11 | 3 750,0 | 18 |
| 13.02.2019 09:59:22 | 80 | 3 550,0 | 70 | 3 620,0 | 20 | 3 622,0 | 3 746,0 | 7 | 3 748,0 | 11 | 3 750,0 | 18 |
| 13.02.2019 09:22:22 | 80 | 3 550,0 | 70 | 3 620,0 | 20 | 3 622,0 | 3 746,0 | 7 | 3 748,0 | 11 | 3 750,0 | 18 |
| 13.02.2019 09:02:44 | 80 | 3 550,0 | 70 | 3 620,0 | 20 | 3 622,0 | 3 746,0 | 7 | 3 748,0 | 11 | 3 780,0 | 21 |
| 13.02.2019 09:02:44 | 80 | 3 550,0 | 70 | 3 620,0 | 20 | 3 622,0 | 3 746,0 | 7 | 3 748,0 | 11 | 3 780,0 | 21 |
| 13.02.2019 09:02:28 | 80 | 3 550,0 | 70 | 3 620,0 | 20 | 3 622,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 810,0 | 24 |