RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2019 12:20:50 | 72 | 3 620,0 | 22 | 3 622,0 | 2 | 3 700,0 | 3 748,0 | 4 | 3 750,0 | 24 | 3 770,0 | 34 |
| 12.02.2019 12:20:50 | 72 | 3 620,0 | 22 | 3 622,0 | 2 | 3 700,0 | 3 748,0 | 4 | 3 750,0 | 24 | 3 770,0 | 34 |
| 12.02.2019 12:20:50 | 72 | 3 620,0 | 22 | 3 622,0 | 2 | 3 700,0 | 3 750,0 | 20 | 3 768,0 | 24 | 3 770,0 | 34 |
| 12.02.2019 12:20:50 | 72 | 3 620,0 | 22 | 3 622,0 | 2 | 3 700,0 | 3 750,0 | 20 | 3 768,0 | 24 | 3 770,0 | 34 |
| 12.02.2019 12:13:43 | 72 | 3 620,0 | 22 | 3 622,0 | 2 | 3 700,0 | 3 768,0 | 4 | 3 770,0 | 14 | 3 780,0 | 24 |
| 12.02.2019 12:13:43 | 72 | 3 620,0 | 22 | 3 622,0 | 2 | 3 700,0 | 3 768,0 | 4 | 3 770,0 | 14 | 3 780,0 | 24 |
| 12.02.2019 12:13:43 | 72 | 3 620,0 | 22 | 3 622,0 | 2 | 3 700,0 | 3 770,0 | 10 | 3 778,0 | 14 | 3 780,0 | 24 |
| 12.02.2019 12:13:43 | 72 | 3 620,0 | 22 | 3 622,0 | 2 | 3 700,0 | 3 770,0 | 10 | 3 778,0 | 14 | 3 780,0 | 24 |
| 12.02.2019 09:43:01 | 72 | 3 620,0 | 22 | 3 622,0 | 2 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 810,0 | 24 |
| 12.02.2019 09:43:01 | 72 | 3 620,0 | 22 | 3 622,0 | 2 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 810,0 | 24 |
| 12.02.2019 09:43:00 | 72 | 3 552,0 | 52 | 3 620,0 | 2 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 810,0 | 24 |
| 12.02.2019 09:39:57 | 32 | 3 550,0 | 22 | 3 552,0 | 2 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 810,0 | 24 |
| 12.02.2019 09:39:57 | 32 | 3 550,0 | 22 | 3 552,0 | 2 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 810,0 | 24 |
| 12.02.2019 09:39:57 | 32 | 3 550,0 | 22 | 3 622,0 | 2 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 810,0 | 24 |
| 12.02.2019 09:31:35 | 72 | 3 620,0 | 22 | 3 622,0 | 2 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 810,0 | 24 |
| 12.02.2019 09:31:35 | 72 | 3 620,0 | 22 | 3 622,0 | 2 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 810,0 | 24 |
| 12.02.2019 09:27:32 | 62 | 3 550,0 | 52 | 3 620,0 | 2 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 810,0 | 24 |
| 12.02.2019 09:27:32 | 62 | 3 550,0 | 52 | 3 620,0 | 2 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 810,0 | 24 |
| 12.02.2019 09:27:32 | 62 | 3 550,0 | 52 | 3 620,0 | 2 | 3 700,0 | 3 748,0 | 4 | 3 780,0 | 14 | 3 810,0 | 24 |
| 12.02.2019 09:27:32 | 62 | 3 550,0 | 52 | 3 620,0 | 2 | 3 700,0 | 3 748,0 | 4 | 3 780,0 | 14 | 3 810,0 | 24 |
| 12.02.2019 09:26:35 | 62 | 3 550,0 | 52 | 3 620,0 | 2 | 3 700,0 | 3 746,0 | 7 | 3 748,0 | 11 | 3 780,0 | 21 |
| 12.02.2019 09:26:35 | 62 | 3 550,0 | 52 | 3 620,0 | 2 | 3 700,0 | 3 746,0 | 7 | 3 748,0 | 11 | 3 780,0 | 21 |
| 12.02.2019 09:02:45 | 70 | 3 150,0 | 60 | 3 550,0 | 50 | 3 620,0 | 3 746,0 | 7 | 3 748,0 | 11 | 3 780,0 | 21 |
| 12.02.2019 09:02:45 | 70 | 3 150,0 | 60 | 3 550,0 | 50 | 3 620,0 | 3 746,0 | 7 | 3 748,0 | 11 | 3 780,0 | 21 |
| 12.02.2019 09:02:26 | 70 | 3 150,0 | 60 | 3 550,0 | 50 | 3 620,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 810,0 | 24 |
| 12.02.2019 09:02:26 | 70 | 3 150,0 | 60 | 3 550,0 | 50 | 3 620,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 810,0 | 24 |
| 12.02.2019 09:02:26 | 70 | 3 150,0 | 60 | 3 550,0 | 50 | 3 620,0 | 3 752,0 | 4 | 3 780,0 | 14 | 3 810,0 | 24 |
| 12.02.2019 09:01:28 | 70 | 3 150,0 | 60 | 3 550,0 | 50 | 3 620,0 | 3 752,0 | 4 | 3 754,0 | 11 | 3 780,0 | 21 |
| 12.02.2019 09:01:28 | 70 | 3 150,0 | 60 | 3 550,0 | 50 | 3 620,0 | 3 752,0 | 4 | 3 754,0 | 11 | 3 780,0 | 21 |
| 12.02.2019 09:00:08 | 70 | 3 150,0 | 60 | 3 550,0 | 50 | 3 620,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 810,0 | 24 |
| 11.02.2019 17:20:22 | 70 | 3 150,0 | 60 | 3 550,0 | 50 | 3 620,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 830,0 | 19 |
| 11.02.2019 17:20:22 | 70 | 3 150,0 | 60 | 3 550,0 | 50 | 3 620,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 830,0 | 19 |
| 11.02.2019 17:05:07 | 62 | 3 550,0 | 52 | 3 620,0 | 2 | 3 670,0 | 3 700,0 | 26 | 3 748,0 | 30 | 3 750,0 | 31 |
| 11.02.2019 14:49:05 | 62 | 3 550,0 | 52 | 3 620,0 | 2 | 3 670,0 | 3 700,0 | 26 | 3 748,0 | 30 | 3 750,0 | 31 |
| 11.02.2019 14:49:05 | 62 | 3 550,0 | 52 | 3 620,0 | 2 | 3 670,0 | 3 700,0 | 26 | 3 748,0 | 30 | 3 750,0 | 31 |
| 11.02.2019 14:32:39 | 62 | 3 550,0 | 52 | 3 620,0 | 2 | 3 670,0 | 3 700,0 | 6 | 3 748,0 | 10 | 3 750,0 | 11 |
| 11.02.2019 14:32:39 | 62 | 3 550,0 | 52 | 3 620,0 | 2 | 3 670,0 | 3 700,0 | 6 | 3 748,0 | 10 | 3 750,0 | 11 |
| 11.02.2019 14:32:39 | 62 | 3 550,0 | 52 | 3 620,0 | 2 | 3 670,0 | 3 700,0 | 6 | 3 748,0 | 10 | 3 750,0 | 11 |
| 11.02.2019 11:28:12 | 62 | 3 550,0 | 52 | 3 620,0 | 2 | 3 670,0 | 3 700,0 | 7 | 3 748,0 | 11 | 3 750,0 | 12 |
| 11.02.2019 11:28:12 | 62 | 3 550,0 | 52 | 3 620,0 | 2 | 3 670,0 | 3 700,0 | 7 | 3 748,0 | 11 | 3 750,0 | 12 |
| 11.02.2019 09:52:01 | 70 | 3 150,0 | 60 | 3 550,0 | 50 | 3 620,0 | 3 700,0 | 7 | 3 748,0 | 11 | 3 750,0 | 12 |
| 11.02.2019 09:52:01 | 70 | 3 150,0 | 60 | 3 550,0 | 50 | 3 620,0 | 3 700,0 | 7 | 3 748,0 | 11 | 3 750,0 | 12 |
| 11.02.2019 09:52:01 | 70 | 3 150,0 | 60 | 3 550,0 | 50 | 3 620,0 | 3 700,0 | 7 | 3 748,0 | 11 | 3 750,0 | 12 |
| 11.02.2019 09:33:55 | 70 | 3 150,0 | 60 | 3 550,0 | 50 | 3 620,0 | 3 700,0 | 10 | 3 748,0 | 14 | 3 750,0 | 15 |
| 11.02.2019 09:33:41 | 70 | 3 150,0 | 60 | 3 550,0 | 50 | 3 620,0 | 3 700,0 | 10 | 3 748,0 | 14 | 3 810,0 | 24 |
| 11.02.2019 09:33:41 | 70 | 3 150,0 | 60 | 3 550,0 | 50 | 3 620,0 | 3 700,0 | 10 | 3 748,0 | 14 | 3 810,0 | 24 |
| 11.02.2019 09:33:41 | 70 | 3 150,0 | 60 | 3 550,0 | 50 | 3 620,0 | 3 700,0 | 10 | 3 808,0 | 14 | 3 810,0 | 24 |
| 11.02.2019 09:33:41 | 70 | 3 150,0 | 60 | 3 550,0 | 50 | 3 620,0 | 3 700,0 | 10 | 3 808,0 | 14 | 3 810,0 | 24 |
| 11.02.2019 09:00:09 | 70 | 3 150,0 | 60 | 3 550,0 | 50 | 3 620,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 830,0 | 19 |
| 08.02.2019 17:20:25 | 70 | 3 620,0 | 20 | 3 622,0 | 10 | 3 650,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 830,0 | 19 |