RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2019 16:10:41 | 36 | 3 622,0 | 17 | 3 656,0 | 7 | 3 700,0 | 3 750,0 | 10 | 3 778,0 | 14 | 3 780,0 | 24 |
| 07.02.2019 16:10:41 | 36 | 3 622,0 | 17 | 3 656,0 | 7 | 3 700,0 | 3 750,0 | 10 | 3 778,0 | 14 | 3 780,0 | 24 |
| 07.02.2019 16:10:40 | 86 | 3 620,0 | 36 | 3 656,0 | 7 | 3 700,0 | 3 750,0 | 10 | 3 778,0 | 14 | 3 780,0 | 24 |
| 07.02.2019 16:04:22 | 40 | 3 654,0 | 36 | 3 656,0 | 7 | 3 700,0 | 3 750,0 | 10 | 3 778,0 | 14 | 3 780,0 | 24 |
| 07.02.2019 16:04:22 | 40 | 3 654,0 | 36 | 3 656,0 | 7 | 3 700,0 | 3 750,0 | 10 | 3 778,0 | 14 | 3 780,0 | 24 |
| 07.02.2019 16:04:22 | 36 | 3 656,0 | 26 | 3 658,0 | 7 | 3 700,0 | 3 750,0 | 10 | 3 778,0 | 14 | 3 780,0 | 24 |
| 07.02.2019 16:04:22 | 36 | 3 656,0 | 26 | 3 658,0 | 7 | 3 700,0 | 3 750,0 | 10 | 3 778,0 | 14 | 3 780,0 | 24 |
| 07.02.2019 16:04:22 | 36 | 3 656,0 | 26 | 3 658,0 | 7 | 3 700,0 | 3 750,0 | 10 | 3 778,0 | 14 | 3 780,0 | 24 |
| 07.02.2019 15:47:51 | 39 | 3 656,0 | 29 | 3 658,0 | 10 | 3 700,0 | 3 750,0 | 10 | 3 778,0 | 14 | 3 780,0 | 24 |
| 07.02.2019 15:47:51 | 39 | 3 656,0 | 29 | 3 658,0 | 10 | 3 700,0 | 3 750,0 | 10 | 3 778,0 | 14 | 3 780,0 | 24 |
| 07.02.2019 12:30:12 | 39 | 3 656,0 | 29 | 3 658,0 | 10 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 790,0 | 64 |
| 07.02.2019 12:30:12 | 39 | 3 656,0 | 29 | 3 658,0 | 10 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 790,0 | 64 |
| 07.02.2019 12:30:12 | 43 | 3 654,0 | 39 | 3 656,0 | 29 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 790,0 | 64 |
| 07.02.2019 12:30:12 | 43 | 3 654,0 | 39 | 3 656,0 | 29 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 790,0 | 64 |
| 07.02.2019 11:46:21 | 53 | 3 654,0 | 49 | 3 656,0 | 39 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 790,0 | 64 |
| 07.02.2019 11:46:21 | 53 | 3 654,0 | 49 | 3 656,0 | 39 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 790,0 | 64 |
| 07.02.2019 11:46:21 | 49 | 3 656,0 | 39 | 3 658,0 | 20 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 790,0 | 64 |
| 07.02.2019 11:46:21 | 49 | 3 656,0 | 39 | 3 658,0 | 20 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 790,0 | 64 |
| 07.02.2019 09:40:19 | 39 | 3 656,0 | 29 | 3 658,0 | 10 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 790,0 | 64 |
| 07.02.2019 09:15:10 | 39 | 3 656,0 | 29 | 3 658,0 | 10 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 790,0 | 64 |
| 07.02.2019 09:15:10 | 39 | 3 656,0 | 29 | 3 658,0 | 10 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 790,0 | 64 |
| 07.02.2019 09:14:29 | 39 | 3 656,0 | 29 | 3 658,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 60 | 3 810,0 | 70 |
| 07.02.2019 09:08:18 | 39 | 3 656,0 | 29 | 3 658,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 60 | 3 808,0 | 64 |
| 07.02.2019 09:08:18 | 39 | 3 656,0 | 29 | 3 658,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 60 | 3 808,0 | 64 |
| 07.02.2019 09:00:08 | 39 | 3 656,0 | 29 | 3 658,0 | 10 | 3 700,0 | 3 790,0 | 50 | 3 808,0 | 54 | 3 810,0 | 64 |
| 06.02.2019 17:20:15 | 33 | 3 622,0 | 14 | 3 654,0 | 10 | 3 700,0 | 3 750,0 | 10 | 3 790,0 | 60 | 3 808,0 | 64 |
| 06.02.2019 17:20:15 | 33 | 3 622,0 | 14 | 3 654,0 | 10 | 3 700,0 | 3 750,0 | 10 | 3 790,0 | 60 | 3 808,0 | 64 |
| 06.02.2019 17:20:12 | 39 | 3 670,0 | 29 | 3 672,0 | 10 | 3 700,0 | 3 750,0 | 60 | 3 790,0 | 110 | 3 808,0 | 114 |
| 06.02.2019 17:20:12 | 39 | 3 670,0 | 29 | 3 672,0 | 10 | 3 700,0 | 3 750,0 | 60 | 3 790,0 | 110 | 3 808,0 | 114 |
| 06.02.2019 17:05:06 | 53 | 3 654,0 | 49 | 3 670,0 | 39 | 3 700,0 | 3 750,0 | 70 | 3 790,0 | 120 | 3 808,0 | 124 |
| 06.02.2019 15:31:41 | 53 | 3 654,0 | 49 | 3 670,0 | 39 | 3 700,0 | 3 750,0 | 70 | 3 790,0 | 120 | 3 808,0 | 124 |
| 06.02.2019 15:31:41 | 53 | 3 654,0 | 49 | 3 670,0 | 39 | 3 700,0 | 3 750,0 | 70 | 3 790,0 | 120 | 3 808,0 | 124 |
| 06.02.2019 14:53:16 | 53 | 3 654,0 | 49 | 3 670,0 | 39 | 3 700,0 | 3 750,0 | 60 | 3 790,0 | 110 | 3 808,0 | 114 |
| 06.02.2019 14:49:18 | 63 | 3 654,0 | 49 | 3 670,0 | 39 | 3 700,0 | 3 750,0 | 60 | 3 790,0 | 110 | 3 808,0 | 114 |
| 06.02.2019 14:49:18 | 63 | 3 654,0 | 49 | 3 670,0 | 39 | 3 700,0 | 3 750,0 | 60 | 3 790,0 | 110 | 3 808,0 | 114 |
| 06.02.2019 14:49:18 | 63 | 3 654,0 | 49 | 3 670,0 | 39 | 3 700,0 | 3 750,0 | 60 | 3 790,0 | 110 | 3 808,0 | 114 |
| 06.02.2019 13:17:47 | 63 | 3 654,0 | 49 | 3 670,0 | 39 | 3 700,0 | 3 750,0 | 140 | 3 790,0 | 190 | 3 808,0 | 194 |
| 06.02.2019 13:17:47 | 63 | 3 654,0 | 49 | 3 670,0 | 39 | 3 700,0 | 3 750,0 | 140 | 3 790,0 | 190 | 3 808,0 | 194 |
| 06.02.2019 12:53:41 | 63 | 3 654,0 | 49 | 3 670,0 | 39 | 3 700,0 | 3 750,0 | 130 | 3 790,0 | 180 | 3 808,0 | 184 |
| 06.02.2019 12:40:46 | 103 | 3 620,0 | 53 | 3 654,0 | 39 | 3 700,0 | 3 750,0 | 130 | 3 790,0 | 180 | 3 808,0 | 184 |
| 06.02.2019 12:40:46 | 103 | 3 620,0 | 53 | 3 654,0 | 39 | 3 700,0 | 3 750,0 | 130 | 3 790,0 | 180 | 3 808,0 | 184 |
| 06.02.2019 10:54:01 | 103 | 3 620,0 | 53 | 3 654,0 | 39 | 3 700,0 | 3 790,0 | 50 | 3 808,0 | 54 | 3 810,0 | 64 |
| 06.02.2019 10:54:01 | 103 | 3 620,0 | 53 | 3 654,0 | 39 | 3 700,0 | 3 790,0 | 50 | 3 808,0 | 54 | 3 810,0 | 64 |
| 06.02.2019 10:54:01 | 103 | 3 620,0 | 53 | 3 654,0 | 39 | 3 700,0 | 3 790,0 | 50 | 3 808,0 | 54 | 3 810,0 | 64 |
| 06.02.2019 10:43:47 | 104 | 3 620,0 | 54 | 3 654,0 | 40 | 3 700,0 | 3 790,0 | 50 | 3 808,0 | 54 | 3 810,0 | 64 |
| 06.02.2019 10:43:47 | 104 | 3 620,0 | 54 | 3 654,0 | 40 | 3 700,0 | 3 790,0 | 50 | 3 808,0 | 54 | 3 810,0 | 64 |
| 06.02.2019 10:37:08 | 104 | 3 620,0 | 54 | 3 654,0 | 40 | 3 700,0 | 3 790,0 | 50 | 3 808,0 | 54 | 3 810,0 | 64 |
| 06.02.2019 09:57:56 | 104 | 3 620,0 | 54 | 3 654,0 | 40 | 3 700,0 | 3 790,0 | 50 | 3 808,0 | 54 | 3 810,0 | 64 |
| 06.02.2019 09:57:56 | 104 | 3 620,0 | 54 | 3 654,0 | 40 | 3 700,0 | 3 790,0 | 50 | 3 808,0 | 54 | 3 810,0 | 64 |
| 06.02.2019 09:57:56 | 54 | 3 654,0 | 40 | 3 656,0 | 20 | 3 700,0 | 3 790,0 | 50 | 3 808,0 | 54 | 3 810,0 | 64 |