RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2019 16:38:03 | 17 | 3 504,0 | 12 | 3 560,0 | 9 | 3 562,0 | 3 698,0 | 1 | 3 700,0 | 21 | 3 750,0 | 24 |
| 07.01.2019 16:38:03 | 17 | 3 504,0 | 12 | 3 560,0 | 9 | 3 562,0 | 3 698,0 | 1 | 3 700,0 | 21 | 3 750,0 | 24 |
| 07.01.2019 16:37:16 | 14 | 3 504,0 | 9 | 3 506,0 | 3 | 3 560,0 | 3 698,0 | 1 | 3 700,0 | 21 | 3 750,0 | 24 |
| 07.01.2019 16:30:55 | 14 | 3 504,0 | 9 | 3 506,0 | 3 | 3 560,0 | 3 698,0 | 1 | 3 700,0 | 21 | 3 750,0 | 24 |
| 07.01.2019 16:30:55 | 14 | 3 504,0 | 9 | 3 506,0 | 3 | 3 560,0 | 3 698,0 | 1 | 3 700,0 | 21 | 3 750,0 | 24 |
| 07.01.2019 16:30:55 | 14 | 3 504,0 | 9 | 3 506,0 | 3 | 3 560,0 | 3 698,0 | 1 | 3 700,0 | 21 | 3 750,0 | 24 |
| 07.01.2019 14:20:30 | 14 | 3 504,0 | 9 | 3 506,0 | 3 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 23 | 3 750,0 | 26 |
| 07.01.2019 14:20:30 | 14 | 3 504,0 | 9 | 3 506,0 | 3 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 23 | 3 750,0 | 26 |
| 07.01.2019 14:20:30 | 23 | 3 502,0 | 14 | 3 504,0 | 3 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 23 | 3 750,0 | 26 |
| 07.01.2019 13:47:48 | 18 | 3 502,0 | 9 | 3 504,0 | 3 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 23 | 3 750,0 | 26 |
| 07.01.2019 13:47:48 | 18 | 3 502,0 | 9 | 3 504,0 | 3 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 23 | 3 750,0 | 26 |
| 07.01.2019 12:28:32 | 62 | 3 500,0 | 12 | 3 502,0 | 3 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 23 | 3 750,0 | 26 |
| 07.01.2019 11:19:20 | 59 | 3 500,0 | 9 | 3 502,0 | 3 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 23 | 3 750,0 | 26 |
| 07.01.2019 11:13:04 | 19 | 3 460,0 | 9 | 3 502,0 | 3 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 23 | 3 750,0 | 26 |
| 07.01.2019 10:43:55 | 59 | 3 500,0 | 9 | 3 502,0 | 3 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 23 | 3 750,0 | 26 |
| 07.01.2019 09:39:39 | 54 | 3 500,0 | 4 | 3 502,0 | 3 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 23 | 3 750,0 | 26 |
| 07.01.2019 09:36:21 | 54 | 3 500,0 | 4 | 3 502,0 | 3 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 23 | 3 750,0 | 26 |
| 07.01.2019 09:14:52 | 54 | 3 500,0 | 4 | 3 502,0 | 3 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 23 | 3 750,0 | 26 |
| 07.01.2019 09:14:52 | 54 | 3 500,0 | 4 | 3 502,0 | 3 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 23 | 3 750,0 | 26 |
| 07.01.2019 09:09:24 | 57 | 3 500,0 | 7 | 3 502,0 | 6 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 23 | 3 750,0 | 26 |
| 07.01.2019 09:09:24 | 57 | 3 500,0 | 7 | 3 502,0 | 6 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 23 | 3 750,0 | 26 |
| 07.01.2019 09:07:11 | 54 | 3 500,0 | 4 | 3 502,0 | 3 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 23 | 3 750,0 | 26 |
| 07.01.2019 09:07:11 | 54 | 3 500,0 | 4 | 3 502,0 | 3 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 23 | 3 750,0 | 26 |
| 07.01.2019 09:00:08 | 61 | 3 460,0 | 51 | 3 500,0 | 1 | 3 502,0 | 3 698,0 | 3 | 3 700,0 | 23 | 3 750,0 | 26 |
| 04.01.2019 17:05:07 | 57 | 3 500,0 | 7 | 3 502,0 | 6 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 33 | 3 750,0 | 36 |
| 04.01.2019 16:38:25 | 57 | 3 500,0 | 7 | 3 502,0 | 6 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 33 | 3 750,0 | 36 |
| 04.01.2019 15:45:12 | 61 | 3 500,0 | 11 | 3 502,0 | 6 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 33 | 3 750,0 | 36 |
| 04.01.2019 15:45:12 | 61 | 3 500,0 | 11 | 3 502,0 | 6 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 33 | 3 750,0 | 36 |
| 04.01.2019 15:37:55 | 56 | 3 500,0 | 6 | 3 502,0 | 1 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 33 | 3 750,0 | 36 |
| 04.01.2019 15:37:55 | 56 | 3 500,0 | 6 | 3 502,0 | 1 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 33 | 3 750,0 | 36 |
| 04.01.2019 14:53:11 | 65 | 3 460,0 | 55 | 3 500,0 | 5 | 3 502,0 | 3 698,0 | 3 | 3 700,0 | 33 | 3 750,0 | 36 |
| 04.01.2019 14:53:11 | 65 | 3 460,0 | 55 | 3 500,0 | 5 | 3 502,0 | 3 698,0 | 3 | 3 700,0 | 33 | 3 750,0 | 36 |
| 04.01.2019 14:53:11 | 65 | 3 460,0 | 55 | 3 500,0 | 5 | 3 502,0 | 3 698,0 | 3 | 3 700,0 | 33 | 3 750,0 | 36 |
| 04.01.2019 12:26:50 | 65 | 3 500,0 | 15 | 3 502,0 | 10 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 33 | 3 750,0 | 36 |
| 04.01.2019 11:57:51 | 65 | 3 500,0 | 15 | 3 502,0 | 10 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 33 | 3 750,0 | 36 |
| 04.01.2019 10:52:30 | 65 | 3 500,0 | 15 | 3 502,0 | 10 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 33 | 3 750,0 | 36 |
| 04.01.2019 09:00:08 | 65 | 3 500,0 | 15 | 3 502,0 | 10 | 3 560,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 03.01.2019 17:05:07 | 19 | 3 502,0 | 14 | 3 560,0 | 4 | 3 562,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 03.01.2019 14:25:28 | 19 | 3 502,0 | 14 | 3 560,0 | 4 | 3 562,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 03.01.2019 14:25:28 | 19 | 3 502,0 | 14 | 3 560,0 | 4 | 3 562,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 03.01.2019 14:25:28 | 19 | 3 502,0 | 14 | 3 560,0 | 4 | 3 600,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 03.01.2019 14:25:28 | 19 | 3 502,0 | 14 | 3 560,0 | 4 | 3 600,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 03.01.2019 14:25:28 | 19 | 3 502,0 | 14 | 3 560,0 | 4 | 3 600,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 03.01.2019 10:46:10 | 22 | 3 502,0 | 17 | 3 560,0 | 7 | 3 600,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 03.01.2019 09:00:08 | 22 | 3 502,0 | 17 | 3 560,0 | 7 | 3 600,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 02.01.2019 17:05:07 | 10 | 3 502,0 | 6 | 3 530,0 | 2 | 3 600,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 02.01.2019 16:38:16 | 10 | 3 502,0 | 6 | 3 530,0 | 2 | 3 600,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 02.01.2019 16:38:16 | 10 | 3 502,0 | 6 | 3 530,0 | 2 | 3 600,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 02.01.2019 16:38:16 | 10 | 3 502,0 | 6 | 3 530,0 | 2 | 3 600,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 02.01.2019 16:38:05 | 20 | 3 502,0 | 16 | 3 530,0 | 12 | 3 600,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |