RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2018 16:35:06 | 15 | 3 452,0 | 9 | 3 500,0 | 4 | 3 502,0 | 3 650,0 | 10 | 3 696,0 | 14 | 3 698,0 | 15 |
| 27.12.2018 16:35:06 | 15 | 3 452,0 | 9 | 3 500,0 | 4 | 3 502,0 | 3 650,0 | 10 | 3 696,0 | 14 | 3 698,0 | 15 |
| 27.12.2018 16:35:06 | 15 | 3 452,0 | 9 | 3 500,0 | 4 | 3 502,0 | 3 650,0 | 10 | 3 696,0 | 14 | 3 698,0 | 15 |
| 27.12.2018 15:12:17 | 14 | 3 500,0 | 9 | 3 502,0 | 5 | 3 550,0 | 3 650,0 | 10 | 3 696,0 | 14 | 3 698,0 | 15 |
| 27.12.2018 15:12:17 | 14 | 3 500,0 | 9 | 3 502,0 | 5 | 3 550,0 | 3 650,0 | 10 | 3 696,0 | 14 | 3 698,0 | 15 |
| 27.12.2018 15:11:24 | 16 | 3 452,0 | 10 | 3 500,0 | 5 | 3 550,0 | 3 650,0 | 10 | 3 696,0 | 14 | 3 698,0 | 15 |
| 27.12.2018 15:11:24 | 16 | 3 452,0 | 10 | 3 500,0 | 5 | 3 550,0 | 3 650,0 | 10 | 3 696,0 | 14 | 3 698,0 | 15 |
| 27.12.2018 14:25:01 | 14 | 3 500,0 | 9 | 3 550,0 | 4 | 3 552,0 | 3 650,0 | 10 | 3 696,0 | 14 | 3 698,0 | 15 |
| 27.12.2018 13:20:47 | 14 | 3 500,0 | 9 | 3 550,0 | 4 | 3 552,0 | 3 650,0 | 10 | 3 670,0 | 20 | 3 696,0 | 24 |
| 27.12.2018 13:20:47 | 14 | 3 500,0 | 9 | 3 550,0 | 4 | 3 552,0 | 3 650,0 | 10 | 3 670,0 | 20 | 3 696,0 | 24 |
| 27.12.2018 13:19:51 | 14 | 3 500,0 | 9 | 3 550,0 | 4 | 3 552,0 | 3 650,0 | 10 | 3 670,0 | 20 | 3 698,0 | 21 |
| 27.12.2018 13:06:13 | 14 | 3 500,0 | 9 | 3 550,0 | 4 | 3 552,0 | 3 650,0 | 10 | 3 670,0 | 20 | 3 698,0 | 21 |
| 27.12.2018 13:06:13 | 14 | 3 500,0 | 9 | 3 550,0 | 4 | 3 552,0 | 3 650,0 | 10 | 3 670,0 | 20 | 3 698,0 | 21 |
| 27.12.2018 12:57:28 | 14 | 3 500,0 | 9 | 3 550,0 | 4 | 3 552,0 | 3 670,0 | 10 | 3 698,0 | 11 | 3 700,0 | 21 |
| 27.12.2018 12:57:28 | 14 | 3 500,0 | 9 | 3 550,0 | 4 | 3 552,0 | 3 670,0 | 10 | 3 698,0 | 11 | 3 700,0 | 21 |
| 27.12.2018 11:56:57 | 14 | 3 500,0 | 9 | 3 550,0 | 4 | 3 552,0 | 3 670,0 | 10 | 3 698,0 | 11 | 3 700,0 | 21 |
| 27.12.2018 11:56:57 | 14 | 3 500,0 | 9 | 3 550,0 | 4 | 3 552,0 | 3 670,0 | 10 | 3 698,0 | 11 | 3 700,0 | 21 |
| 27.12.2018 10:12:31 | 14 | 3 500,0 | 9 | 3 550,0 | 4 | 3 552,0 | 3 698,0 | 1 | 3 700,0 | 11 | 3 794,0 | 15 |
| 27.12.2018 10:12:31 | 14 | 3 500,0 | 9 | 3 550,0 | 4 | 3 552,0 | 3 698,0 | 1 | 3 700,0 | 11 | 3 794,0 | 15 |
| 27.12.2018 10:00:35 | 15 | 3 450,0 | 10 | 3 500,0 | 5 | 3 550,0 | 3 698,0 | 1 | 3 700,0 | 11 | 3 794,0 | 15 |
| 27.12.2018 10:00:35 | 15 | 3 450,0 | 10 | 3 500,0 | 5 | 3 550,0 | 3 698,0 | 1 | 3 700,0 | 11 | 3 794,0 | 15 |
| 27.12.2018 10:00:35 | 15 | 3 450,0 | 10 | 3 500,0 | 5 | 3 550,0 | 3 698,0 | 1 | 3 700,0 | 11 | 3 794,0 | 15 |
| 27.12.2018 09:41:36 | 20 | 3 500,0 | 15 | 3 550,0 | 10 | 3 680,0 | 3 698,0 | 1 | 3 700,0 | 11 | 3 794,0 | 15 |
| 27.12.2018 09:41:36 | 20 | 3 500,0 | 15 | 3 550,0 | 10 | 3 680,0 | 3 698,0 | 1 | 3 700,0 | 11 | 3 794,0 | 15 |
| 27.12.2018 09:10:35 | 20 | 3 500,0 | 15 | 3 550,0 | 10 | 3 680,0 | 3 698,0 | 1 | 3 700,0 | 11 | 3 796,0 | 21 |
| 27.12.2018 09:00:07 | 19 | 3 550,0 | 14 | 3 590,0 | 10 | 3 680,0 | 3 698,0 | 1 | 3 700,0 | 11 | 3 796,0 | 21 |
| 21.12.2018 17:20:28 | 64 | 3 500,0 | 9 | 3 550,0 | 4 | 3 552,0 | 3 610,0 | 6 | 3 698,0 | 7 | 3 790,0 | 27 |
| 21.12.2018 17:20:28 | 64 | 3 500,0 | 9 | 3 550,0 | 4 | 3 552,0 | 3 610,0 | 6 | 3 698,0 | 7 | 3 790,0 | 27 |
| 21.12.2018 17:05:07 | 19 | 3 550,0 | 14 | 3 556,0 | 4 | 3 558,0 | 3 610,0 | 6 | 3 698,0 | 7 | 3 790,0 | 27 |
| 21.12.2018 14:58:50 | 19 | 3 550,0 | 14 | 3 556,0 | 4 | 3 558,0 | 3 610,0 | 6 | 3 698,0 | 7 | 3 790,0 | 27 |
| 21.12.2018 14:58:50 | 19 | 3 550,0 | 14 | 3 556,0 | 4 | 3 558,0 | 3 610,0 | 6 | 3 698,0 | 7 | 3 790,0 | 27 |
| 21.12.2018 14:58:50 | 19 | 3 550,0 | 14 | 3 556,0 | 4 | 3 558,0 | 3 610,0 | 6 | 3 698,0 | 7 | 3 790,0 | 27 |
| 21.12.2018 14:29:42 | 19 | 3 550,0 | 14 | 3 556,0 | 4 | 3 558,0 | 3 610,0 | 10 | 3 698,0 | 11 | 3 790,0 | 31 |
| 21.12.2018 14:29:42 | 19 | 3 550,0 | 14 | 3 556,0 | 4 | 3 558,0 | 3 610,0 | 10 | 3 698,0 | 11 | 3 790,0 | 31 |
| 21.12.2018 12:21:19 | 19 | 3 550,0 | 14 | 3 556,0 | 4 | 3 558,0 | 3 698,0 | 1 | 3 790,0 | 21 | 3 794,0 | 25 |
| 21.12.2018 12:08:55 | 19 | 3 550,0 | 14 | 3 556,0 | 4 | 3 558,0 | 3 698,0 | 1 | 3 794,0 | 5 | 3 796,0 | 15 |
| 21.12.2018 12:08:55 | 19 | 3 550,0 | 14 | 3 556,0 | 4 | 3 558,0 | 3 698,0 | 1 | 3 794,0 | 5 | 3 796,0 | 15 |
| 21.12.2018 12:08:55 | 19 | 3 550,0 | 14 | 3 552,0 | 10 | 3 556,0 | 3 698,0 | 1 | 3 794,0 | 5 | 3 796,0 | 15 |
| 21.12.2018 12:08:55 | 19 | 3 550,0 | 14 | 3 552,0 | 10 | 3 556,0 | 3 698,0 | 1 | 3 794,0 | 5 | 3 796,0 | 15 |
| 21.12.2018 09:00:07 | 19 | 3 530,0 | 9 | 3 550,0 | 4 | 3 552,0 | 3 698,0 | 1 | 3 794,0 | 5 | 3 796,0 | 15 |
| 20.12.2018 17:05:06 | 10 | 3 550,0 | 5 | 3 590,0 | 1 | 3 598,0 | 3 690,0 | 2 | 3 698,0 | 3 | 3 700,0 | 5 |
| 20.12.2018 16:02:09 | 10 | 3 550,0 | 5 | 3 590,0 | 1 | 3 598,0 | 3 690,0 | 2 | 3 698,0 | 3 | 3 700,0 | 5 |
| 20.12.2018 14:32:52 | 10 | 3 548,0 | 5 | 3 590,0 | 1 | 3 598,0 | 3 690,0 | 2 | 3 698,0 | 3 | 3 700,0 | 5 |
| 20.12.2018 14:32:52 | 10 | 3 548,0 | 5 | 3 590,0 | 1 | 3 598,0 | 3 690,0 | 2 | 3 698,0 | 3 | 3 700,0 | 5 |
| 20.12.2018 14:32:52 | 10 | 3 548,0 | 5 | 3 550,0 | 1 | 3 598,0 | 3 690,0 | 2 | 3 698,0 | 3 | 3 700,0 | 5 |
| 20.12.2018 14:32:52 | 10 | 3 548,0 | 5 | 3 550,0 | 1 | 3 598,0 | 3 690,0 | 2 | 3 698,0 | 3 | 3 700,0 | 5 |
| 20.12.2018 14:32:20 | 19 | 3 530,0 | 9 | 3 548,0 | 4 | 3 550,0 | 3 690,0 | 2 | 3 698,0 | 3 | 3 700,0 | 5 |
| 20.12.2018 14:32:20 | 19 | 3 530,0 | 9 | 3 548,0 | 4 | 3 550,0 | 3 690,0 | 2 | 3 698,0 | 3 | 3 700,0 | 5 |
| 20.12.2018 14:32:20 | 19 | 3 530,0 | 9 | 3 548,0 | 4 | 3 590,0 | 3 690,0 | 2 | 3 698,0 | 3 | 3 700,0 | 5 |
| 20.12.2018 14:32:20 | 19 | 3 530,0 | 9 | 3 548,0 | 4 | 3 590,0 | 3 690,0 | 2 | 3 698,0 | 3 | 3 700,0 | 5 |