RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2018 16:23:11 | 34 | 3 632,0 | 30 | 3 660,0 | 20 | 3 662,0 | 3 690,0 | 2 | 3 794,0 | 6 | 3 796,0 | 16 |
| 19.12.2018 16:23:11 | 34 | 3 632,0 | 30 | 3 660,0 | 20 | 3 662,0 | 3 690,0 | 2 | 3 794,0 | 6 | 3 796,0 | 16 |
| 19.12.2018 16:23:11 | 34 | 3 632,0 | 30 | 3 660,0 | 20 | 3 662,0 | 3 690,0 | 2 | 3 794,0 | 6 | 3 796,0 | 16 |
| 19.12.2018 15:21:54 | 34 | 3 632,0 | 30 | 3 660,0 | 20 | 3 662,0 | 3 690,0 | 3 | 3 794,0 | 7 | 3 796,0 | 17 |
| 19.12.2018 15:21:54 | 34 | 3 632,0 | 30 | 3 660,0 | 20 | 3 662,0 | 3 690,0 | 3 | 3 794,0 | 7 | 3 796,0 | 17 |
| 19.12.2018 15:05:01 | 34 | 3 632,0 | 30 | 3 660,0 | 20 | 3 662,0 | 3 690,0 | 3 | 3 796,0 | 13 | 3 800,0 | 16 |
| 19.12.2018 15:05:01 | 34 | 3 632,0 | 30 | 3 660,0 | 20 | 3 662,0 | 3 690,0 | 3 | 3 796,0 | 13 | 3 800,0 | 16 |
| 19.12.2018 13:06:31 | 34 | 3 632,0 | 30 | 3 660,0 | 20 | 3 662,0 | 3 796,0 | 10 | 3 800,0 | 13 | 3 810,0 | 23 |
| 19.12.2018 13:06:31 | 34 | 3 632,0 | 30 | 3 660,0 | 20 | 3 662,0 | 3 796,0 | 10 | 3 800,0 | 13 | 3 810,0 | 23 |
| 19.12.2018 12:15:11 | 34 | 3 540,0 | 14 | 3 632,0 | 10 | 3 660,0 | 3 796,0 | 10 | 3 800,0 | 13 | 3 810,0 | 23 |
| 19.12.2018 12:15:11 | 34 | 3 540,0 | 14 | 3 632,0 | 10 | 3 660,0 | 3 796,0 | 10 | 3 800,0 | 13 | 3 810,0 | 23 |
| 19.12.2018 12:15:11 | 34 | 3 540,0 | 14 | 3 632,0 | 10 | 3 660,0 | 3 796,0 | 10 | 3 800,0 | 13 | 3 810,0 | 23 |
| 19.12.2018 10:23:24 | 34 | 3 540,0 | 14 | 3 632,0 | 10 | 3 660,0 | 3 700,0 | 10 | 3 796,0 | 20 | 3 800,0 | 23 |
| 19.12.2018 09:15:38 | 34 | 3 540,0 | 14 | 3 632,0 | 10 | 3 660,0 | 3 700,0 | 10 | 3 796,0 | 20 | 3 800,0 | 23 |
| 19.12.2018 09:13:15 | 34 | 3 540,0 | 14 | 3 632,0 | 10 | 3 660,0 | 3 700,0 | 10 | 3 800,0 | 13 | 3 824,0 | 33 |
| 19.12.2018 09:13:15 | 34 | 3 540,0 | 14 | 3 632,0 | 10 | 3 660,0 | 3 700,0 | 10 | 3 800,0 | 13 | 3 824,0 | 33 |
| 19.12.2018 09:13:15 | 34 | 3 540,0 | 14 | 3 542,0 | 10 | 3 660,0 | 3 700,0 | 10 | 3 800,0 | 13 | 3 824,0 | 33 |
| 19.12.2018 09:13:15 | 34 | 3 540,0 | 14 | 3 542,0 | 10 | 3 660,0 | 3 700,0 | 10 | 3 800,0 | 13 | 3 824,0 | 33 |
| 19.12.2018 09:04:10 | 34 | 3 530,0 | 24 | 3 540,0 | 4 | 3 542,0 | 3 700,0 | 10 | 3 800,0 | 13 | 3 824,0 | 33 |
| 19.12.2018 09:00:07 | 34 | 3 530,0 | 24 | 3 540,0 | 4 | 3 542,0 | 3 700,0 | 10 | 3 708,0 | 14 | 3 800,0 | 17 |
| 18.12.2018 17:20:20 | 34 | 3 530,0 | 24 | 3 540,0 | 4 | 3 542,0 | 3 800,0 | 3 | 3 812,0 | 7 | 3 824,0 | 27 |
| 18.12.2018 17:20:20 | 34 | 3 530,0 | 24 | 3 540,0 | 4 | 3 542,0 | 3 800,0 | 3 | 3 812,0 | 7 | 3 824,0 | 27 |
| 18.12.2018 17:05:07 | 24 | 3 588,0 | 14 | 3 632,0 | 10 | 3 694,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 15:07:07 | 24 | 3 588,0 | 14 | 3 632,0 | 10 | 3 694,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 15:07:07 | 24 | 3 588,0 | 14 | 3 632,0 | 10 | 3 694,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 15:07:06 | 24 | 3 588,0 | 14 | 3 590,0 | 10 | 3 694,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 15:07:06 | 24 | 3 588,0 | 14 | 3 590,0 | 10 | 3 694,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 14:58:47 | 19 | 3 586,0 | 14 | 3 588,0 | 4 | 3 590,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 14:56:57 | 19 | 3 586,0 | 14 | 3 588,0 | 4 | 3 590,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 14:56:57 | 19 | 3 586,0 | 14 | 3 588,0 | 4 | 3 590,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 14:56:56 | 29 | 3 544,0 | 19 | 3 586,0 | 14 | 3 588,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 14:56:56 | 29 | 3 544,0 | 19 | 3 586,0 | 14 | 3 588,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 12:25:07 | 19 | 3 544,0 | 9 | 3 586,0 | 4 | 3 588,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 12:25:07 | 19 | 3 544,0 | 9 | 3 586,0 | 4 | 3 588,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 12:24:37 | 24 | 3 542,0 | 14 | 3 544,0 | 4 | 3 546,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 12:24:37 | 24 | 3 542,0 | 14 | 3 544,0 | 4 | 3 546,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 12:24:37 | 24 | 3 542,0 | 14 | 3 544,0 | 4 | 3 582,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 12:23:52 | 19 | 3 544,0 | 9 | 3 580,0 | 4 | 3 582,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 12:23:52 | 19 | 3 544,0 | 9 | 3 580,0 | 4 | 3 582,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 12:23:18 | 24 | 3 542,0 | 14 | 3 544,0 | 4 | 3 546,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 12:23:18 | 24 | 3 542,0 | 14 | 3 544,0 | 4 | 3 546,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 12:23:18 | 24 | 3 542,0 | 14 | 3 544,0 | 4 | 3 570,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 12:22:34 | 19 | 3 544,0 | 9 | 3 568,0 | 4 | 3 570,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 12:22:34 | 19 | 3 544,0 | 9 | 3 568,0 | 4 | 3 570,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 12:21:19 | 24 | 3 542,0 | 14 | 3 544,0 | 4 | 3 546,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 12:21:19 | 24 | 3 542,0 | 14 | 3 544,0 | 4 | 3 546,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 12:21:19 | 24 | 3 542,0 | 14 | 3 544,0 | 4 | 3 588,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 12:20:49 | 19 | 3 544,0 | 9 | 3 586,0 | 4 | 3 588,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 12:20:49 | 19 | 3 544,0 | 9 | 3 586,0 | 4 | 3 588,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |
| 18.12.2018 12:20:18 | 24 | 3 542,0 | 14 | 3 544,0 | 4 | 3 546,0 | 3 730,0 | 50 | 3 800,0 | 53 | 3 810,0 | 63 |