RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2018 16:31:57 | 18 | 3 632,0 | 14 | 3 634,0 | 4 | 3 700,0 | 3 750,0 | 1 | 3 812,0 | 5 | 3 816,0 | 15 |
| 17.12.2018 16:31:57 | 18 | 3 632,0 | 14 | 3 634,0 | 4 | 3 700,0 | 3 750,0 | 1 | 3 812,0 | 5 | 3 816,0 | 15 |
| 17.12.2018 16:31:57 | 18 | 3 632,0 | 14 | 3 634,0 | 4 | 3 700,0 | 3 750,0 | 1 | 3 814,0 | 5 | 3 816,0 | 15 |
| 17.12.2018 16:31:57 | 18 | 3 632,0 | 14 | 3 634,0 | 4 | 3 700,0 | 3 750,0 | 1 | 3 814,0 | 5 | 3 816,0 | 15 |
| 17.12.2018 16:11:48 | 18 | 3 632,0 | 14 | 3 634,0 | 4 | 3 700,0 | 3 814,0 | 4 | 3 816,0 | 14 | 3 820,0 | 19 |
| 17.12.2018 16:11:48 | 18 | 3 632,0 | 14 | 3 634,0 | 4 | 3 700,0 | 3 814,0 | 4 | 3 816,0 | 14 | 3 820,0 | 19 |
| 17.12.2018 16:10:53 | 18 | 3 632,0 | 14 | 3 634,0 | 4 | 3 700,0 | 3 816,0 | 10 | 3 820,0 | 15 | 3 824,0 | 35 |
| 17.12.2018 15:58:05 | 18 | 3 632,0 | 14 | 3 634,0 | 4 | 3 700,0 | 3 816,0 | 10 | 3 818,0 | 14 | 3 820,0 | 19 |
| 17.12.2018 15:58:05 | 18 | 3 632,0 | 14 | 3 634,0 | 4 | 3 700,0 | 3 816,0 | 10 | 3 818,0 | 14 | 3 820,0 | 19 |
| 17.12.2018 15:55:31 | 18 | 3 632,0 | 14 | 3 634,0 | 4 | 3 700,0 | 3 818,0 | 4 | 3 820,0 | 9 | 3 824,0 | 29 |
| 17.12.2018 15:55:31 | 18 | 3 632,0 | 14 | 3 634,0 | 4 | 3 700,0 | 3 818,0 | 4 | 3 820,0 | 9 | 3 824,0 | 29 |
| 17.12.2018 12:16:56 | 18 | 3 632,0 | 14 | 3 634,0 | 4 | 3 700,0 | 3 820,0 | 5 | 3 824,0 | 25 | 3 828,0 | 45 |
| 17.12.2018 12:16:56 | 18 | 3 632,0 | 14 | 3 634,0 | 4 | 3 700,0 | 3 820,0 | 5 | 3 824,0 | 25 | 3 828,0 | 45 |
| 17.12.2018 12:13:43 | 18 | 3 632,0 | 14 | 3 634,0 | 4 | 3 700,0 | 3 818,0 | 4 | 3 820,0 | 9 | 3 824,0 | 29 |
| 17.12.2018 12:10:52 | 19 | 3 634,0 | 9 | 3 654,0 | 4 | 3 700,0 | 3 818,0 | 4 | 3 820,0 | 9 | 3 824,0 | 29 |
| 17.12.2018 12:10:52 | 19 | 3 634,0 | 9 | 3 654,0 | 4 | 3 700,0 | 3 818,0 | 4 | 3 820,0 | 9 | 3 824,0 | 29 |
| 17.12.2018 12:10:37 | 18 | 3 632,0 | 14 | 3 634,0 | 4 | 3 700,0 | 3 818,0 | 4 | 3 820,0 | 9 | 3 824,0 | 29 |
| 17.12.2018 12:10:37 | 18 | 3 632,0 | 14 | 3 634,0 | 4 | 3 700,0 | 3 818,0 | 4 | 3 820,0 | 9 | 3 824,0 | 29 |
| 17.12.2018 12:09:52 | 24 | 3 542,0 | 14 | 3 632,0 | 10 | 3 634,0 | 3 818,0 | 4 | 3 820,0 | 9 | 3 824,0 | 29 |
| 17.12.2018 12:09:52 | 24 | 3 542,0 | 14 | 3 632,0 | 10 | 3 634,0 | 3 818,0 | 4 | 3 820,0 | 9 | 3 824,0 | 29 |
| 17.12.2018 12:09:36 | 17 | 3 632,0 | 13 | 3 634,0 | 3 | 3 700,0 | 3 818,0 | 4 | 3 820,0 | 9 | 3 824,0 | 29 |
| 17.12.2018 12:08:37 | 18 | 3 634,0 | 8 | 3 662,0 | 3 | 3 700,0 | 3 818,0 | 4 | 3 820,0 | 9 | 3 824,0 | 29 |
| 17.12.2018 12:08:37 | 18 | 3 634,0 | 8 | 3 662,0 | 3 | 3 700,0 | 3 818,0 | 4 | 3 820,0 | 9 | 3 824,0 | 29 |
| 17.12.2018 12:08:37 | 18 | 3 634,0 | 8 | 3 636,0 | 3 | 3 700,0 | 3 818,0 | 4 | 3 820,0 | 9 | 3 824,0 | 29 |
| 17.12.2018 12:08:37 | 18 | 3 634,0 | 8 | 3 636,0 | 3 | 3 700,0 | 3 818,0 | 4 | 3 820,0 | 9 | 3 824,0 | 29 |
| 17.12.2018 11:17:37 | 19 | 3 632,0 | 15 | 3 634,0 | 5 | 3 636,0 | 3 818,0 | 4 | 3 820,0 | 9 | 3 824,0 | 29 |
| 17.12.2018 11:17:37 | 19 | 3 632,0 | 15 | 3 634,0 | 5 | 3 636,0 | 3 818,0 | 4 | 3 820,0 | 9 | 3 824,0 | 29 |
| 17.12.2018 11:17:37 | 29 | 3 542,0 | 19 | 3 632,0 | 15 | 3 634,0 | 3 818,0 | 4 | 3 820,0 | 9 | 3 824,0 | 29 |
| 17.12.2018 11:17:37 | 29 | 3 542,0 | 19 | 3 632,0 | 15 | 3 634,0 | 3 818,0 | 4 | 3 820,0 | 9 | 3 824,0 | 29 |
| 17.12.2018 09:50:51 | 19 | 3 542,0 | 9 | 3 632,0 | 5 | 3 634,0 | 3 818,0 | 4 | 3 820,0 | 9 | 3 824,0 | 29 |
| 17.12.2018 09:47:11 | 29 | 3 540,0 | 9 | 3 632,0 | 5 | 3 634,0 | 3 818,0 | 4 | 3 820,0 | 9 | 3 824,0 | 29 |
| 17.12.2018 09:47:11 | 29 | 3 540,0 | 9 | 3 632,0 | 5 | 3 634,0 | 3 818,0 | 4 | 3 820,0 | 9 | 3 824,0 | 29 |
| 17.12.2018 09:47:10 | 29 | 3 540,0 | 9 | 3 632,0 | 5 | 3 634,0 | 3 820,0 | 5 | 3 822,0 | 9 | 3 824,0 | 29 |
| 17.12.2018 09:47:10 | 29 | 3 540,0 | 9 | 3 632,0 | 5 | 3 634,0 | 3 820,0 | 5 | 3 822,0 | 9 | 3 824,0 | 29 |
| 17.12.2018 09:27:18 | 29 | 3 540,0 | 9 | 3 632,0 | 5 | 3 634,0 | 3 822,0 | 4 | 3 824,0 | 24 | 3 828,0 | 44 |
| 17.12.2018 09:27:18 | 29 | 3 540,0 | 9 | 3 632,0 | 5 | 3 634,0 | 3 822,0 | 4 | 3 824,0 | 24 | 3 828,0 | 44 |
| 17.12.2018 09:27:18 | 29 | 3 540,0 | 9 | 3 632,0 | 5 | 3 662,0 | 3 822,0 | 4 | 3 824,0 | 24 | 3 828,0 | 44 |
| 17.12.2018 09:26:38 | 13 | 3 632,0 | 9 | 3 660,0 | 5 | 3 662,0 | 3 822,0 | 4 | 3 824,0 | 24 | 3 828,0 | 44 |
| 17.12.2018 09:26:38 | 13 | 3 632,0 | 9 | 3 660,0 | 5 | 3 662,0 | 3 822,0 | 4 | 3 824,0 | 24 | 3 828,0 | 44 |
| 17.12.2018 09:26:05 | 28 | 3 540,0 | 8 | 3 632,0 | 4 | 3 634,0 | 3 822,0 | 4 | 3 824,0 | 24 | 3 828,0 | 44 |
| 17.12.2018 09:26:05 | 28 | 3 540,0 | 8 | 3 632,0 | 4 | 3 634,0 | 3 822,0 | 4 | 3 824,0 | 24 | 3 828,0 | 44 |
| 17.12.2018 09:26:04 | 28 | 3 540,0 | 8 | 3 632,0 | 4 | 3 648,0 | 3 822,0 | 4 | 3 824,0 | 24 | 3 828,0 | 44 |
| 17.12.2018 09:25:34 | 13 | 3 632,0 | 9 | 3 646,0 | 4 | 3 648,0 | 3 822,0 | 4 | 3 824,0 | 24 | 3 828,0 | 44 |
| 17.12.2018 09:25:34 | 13 | 3 632,0 | 9 | 3 646,0 | 4 | 3 648,0 | 3 822,0 | 4 | 3 824,0 | 24 | 3 828,0 | 44 |
| 17.12.2018 09:21:41 | 29 | 3 540,0 | 9 | 3 632,0 | 5 | 3 634,0 | 3 822,0 | 4 | 3 824,0 | 24 | 3 828,0 | 44 |
| 17.12.2018 09:21:41 | 29 | 3 540,0 | 9 | 3 632,0 | 5 | 3 634,0 | 3 822,0 | 4 | 3 824,0 | 24 | 3 828,0 | 44 |
| 17.12.2018 09:21:03 | 34 | 3 530,0 | 24 | 3 540,0 | 4 | 3 542,0 | 3 822,0 | 4 | 3 824,0 | 24 | 3 828,0 | 44 |
| 17.12.2018 09:21:03 | 34 | 3 530,0 | 24 | 3 540,0 | 4 | 3 542,0 | 3 822,0 | 4 | 3 824,0 | 24 | 3 828,0 | 44 |
| 17.12.2018 09:21:03 | 34 | 3 530,0 | 24 | 3 540,0 | 4 | 3 612,0 | 3 822,0 | 4 | 3 824,0 | 24 | 3 828,0 | 44 |
| 17.12.2018 09:20:23 | 29 | 3 540,0 | 9 | 3 610,0 | 4 | 3 612,0 | 3 822,0 | 4 | 3 824,0 | 24 | 3 828,0 | 44 |