RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2018 16:51:44 | 25 | 3 600,0 | 20 | 3 610,0 | 10 | 3 612,0 | 3 790,0 | 29 | 3 792,0 | 33 | 3 794,0 | 43 |
| 12.12.2018 16:51:44 | 25 | 3 600,0 | 20 | 3 610,0 | 10 | 3 612,0 | 3 790,0 | 29 | 3 792,0 | 33 | 3 794,0 | 43 |
| 12.12.2018 16:51:26 | 31 | 3 600,0 | 26 | 3 610,0 | 16 | 3 612,0 | 3 790,0 | 29 | 3 792,0 | 33 | 3 794,0 | 43 |
| 12.12.2018 16:51:26 | 31 | 3 600,0 | 26 | 3 610,0 | 16 | 3 612,0 | 3 790,0 | 29 | 3 792,0 | 33 | 3 794,0 | 43 |
| 12.12.2018 16:50:05 | 21 | 3 600,0 | 16 | 3 610,0 | 6 | 3 612,0 | 3 790,0 | 29 | 3 792,0 | 33 | 3 794,0 | 43 |
| 12.12.2018 16:50:05 | 21 | 3 600,0 | 16 | 3 610,0 | 6 | 3 612,0 | 3 790,0 | 29 | 3 792,0 | 33 | 3 794,0 | 43 |
| 12.12.2018 16:50:05 | 21 | 3 600,0 | 16 | 3 610,0 | 6 | 3 612,0 | 3 790,0 | 29 | 3 792,0 | 33 | 3 794,0 | 43 |
| 12.12.2018 10:56:21 | 25 | 3 600,0 | 20 | 3 610,0 | 10 | 3 612,0 | 3 790,0 | 29 | 3 792,0 | 33 | 3 794,0 | 43 |
| 12.12.2018 10:37:42 | 25 | 3 600,0 | 20 | 3 610,0 | 10 | 3 612,0 | 3 790,0 | 29 | 3 792,0 | 33 | 3 794,0 | 43 |
| 12.12.2018 10:37:42 | 25 | 3 600,0 | 20 | 3 610,0 | 10 | 3 612,0 | 3 790,0 | 29 | 3 792,0 | 33 | 3 794,0 | 43 |
| 12.12.2018 09:57:52 | 35 | 3 540,0 | 15 | 3 600,0 | 10 | 3 610,0 | 3 790,0 | 29 | 3 792,0 | 33 | 3 794,0 | 43 |
| 12.12.2018 09:33:54 | 40 | 3 530,0 | 30 | 3 540,0 | 10 | 3 610,0 | 3 790,0 | 29 | 3 792,0 | 33 | 3 794,0 | 43 |
| 12.12.2018 09:33:54 | 40 | 3 530,0 | 30 | 3 540,0 | 10 | 3 610,0 | 3 790,0 | 29 | 3 792,0 | 33 | 3 794,0 | 43 |
| 12.12.2018 09:32:42 | 40 | 3 530,0 | 30 | 3 540,0 | 10 | 3 610,0 | 3 792,0 | 29 | 3 794,0 | 39 | 3 800,0 | 94 |
| 12.12.2018 09:32:42 | 40 | 3 530,0 | 30 | 3 540,0 | 10 | 3 610,0 | 3 792,0 | 29 | 3 794,0 | 39 | 3 800,0 | 94 |
| 12.12.2018 09:32:42 | 40 | 3 530,0 | 30 | 3 540,0 | 10 | 3 610,0 | 3 698,0 | 29 | 3 794,0 | 39 | 3 800,0 | 94 |
| 12.12.2018 09:28:54 | 40 | 3 530,0 | 30 | 3 540,0 | 10 | 3 610,0 | 3 698,0 | 29 | 3 700,0 | 33 | 3 794,0 | 43 |
| 12.12.2018 09:28:54 | 40 | 3 530,0 | 30 | 3 540,0 | 10 | 3 610,0 | 3 698,0 | 29 | 3 700,0 | 33 | 3 794,0 | 43 |
| 12.12.2018 09:26:39 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 698,0 | 29 | 3 700,0 | 33 | 3 794,0 | 43 |
| 12.12.2018 09:26:39 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 698,0 | 29 | 3 700,0 | 33 | 3 794,0 | 43 |
| 12.12.2018 09:26:21 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 792,0 | 4 | 3 794,0 | 14 | 3 800,0 | 69 |
| 12.12.2018 09:26:21 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 792,0 | 4 | 3 794,0 | 14 | 3 800,0 | 69 |
| 12.12.2018 09:26:21 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 718,0 | 4 | 3 794,0 | 14 | 3 800,0 | 69 |
| 12.12.2018 09:24:11 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 718,0 | 4 | 3 720,0 | 33 | 3 794,0 | 43 |
| 12.12.2018 09:24:11 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 718,0 | 4 | 3 720,0 | 33 | 3 794,0 | 43 |
| 12.12.2018 09:23:25 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 792,0 | 29 | 3 794,0 | 39 | 3 800,0 | 94 |
| 12.12.2018 09:23:25 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 792,0 | 29 | 3 794,0 | 39 | 3 800,0 | 94 |
| 12.12.2018 09:23:25 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 778,0 | 29 | 3 794,0 | 39 | 3 800,0 | 94 |
| 12.12.2018 09:14:10 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 778,0 | 29 | 3 780,0 | 33 | 3 794,0 | 43 |
| 12.12.2018 09:14:10 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 778,0 | 29 | 3 780,0 | 33 | 3 794,0 | 43 |
| 12.12.2018 09:09:17 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 792,0 | 4 | 3 794,0 | 14 | 3 800,0 | 69 |
| 12.12.2018 09:09:17 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 792,0 | 4 | 3 794,0 | 14 | 3 800,0 | 69 |
| 12.12.2018 09:08:48 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 794,0 | 10 | 3 800,0 | 65 | 3 820,0 | 71 |
| 12.12.2018 09:08:48 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 794,0 | 10 | 3 800,0 | 65 | 3 820,0 | 71 |
| 12.12.2018 09:06:20 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 792,0 | 4 | 3 794,0 | 14 | 3 800,0 | 69 |
| 12.12.2018 09:05:50 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 792,0 | 4 | 3 794,0 | 14 | 3 800,0 | 69 |
| 12.12.2018 09:05:50 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 792,0 | 4 | 3 794,0 | 14 | 3 800,0 | 69 |
| 12.12.2018 09:05:18 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 794,0 | 10 | 3 800,0 | 65 | 3 820,0 | 71 |
| 12.12.2018 09:00:08 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 794,0 | 10 | 3 798,0 | 14 | 3 800,0 | 69 |
| 11.12.2018 17:05:07 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 698,0 | 29 | 3 700,0 | 39 | 3 794,0 | 49 |
| 11.12.2018 16:08:44 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 698,0 | 29 | 3 700,0 | 39 | 3 794,0 | 49 |
| 11.12.2018 16:08:44 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 698,0 | 29 | 3 700,0 | 39 | 3 794,0 | 49 |
| 11.12.2018 16:08:44 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 700,0 | 10 | 3 792,0 | 39 | 3 794,0 | 49 |
| 11.12.2018 16:08:44 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 700,0 | 10 | 3 792,0 | 39 | 3 794,0 | 49 |
| 11.12.2018 16:06:59 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 792,0 | 29 | 3 794,0 | 39 | 3 798,0 | 43 |
| 11.12.2018 16:06:59 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 792,0 | 29 | 3 794,0 | 39 | 3 798,0 | 43 |
| 11.12.2018 16:06:59 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 794,0 | 10 | 3 796,0 | 39 | 3 798,0 | 43 |
| 11.12.2018 16:06:59 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 794,0 | 10 | 3 796,0 | 39 | 3 798,0 | 43 |
| 11.12.2018 14:54:32 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 796,0 | 29 | 3 798,0 | 33 | 3 800,0 | 88 |
| 11.12.2018 14:54:32 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 796,0 | 29 | 3 798,0 | 33 | 3 800,0 | 88 |