RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2018 16:58:52 | 24 | 3 608,0 | 14 | 3 610,0 | 4 | 3 612,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 16:58:52 | 24 | 3 608,0 | 14 | 3 610,0 | 4 | 3 612,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 16:53:48 | 44 | 3 610,0 | 34 | 3 612,0 | 30 | 3 700,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 16:53:48 | 44 | 3 610,0 | 34 | 3 612,0 | 30 | 3 700,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 16:34:52 | 24 | 3 608,0 | 14 | 3 610,0 | 4 | 3 612,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 16:34:52 | 24 | 3 608,0 | 14 | 3 610,0 | 4 | 3 612,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 16:34:52 | 29 | 3 600,0 | 24 | 3 608,0 | 14 | 3 610,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 16:34:52 | 29 | 3 600,0 | 24 | 3 608,0 | 14 | 3 610,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 16:26:08 | 19 | 3 600,0 | 14 | 3 608,0 | 4 | 3 610,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 15:52:02 | 19 | 3 600,0 | 14 | 3 608,0 | 4 | 3 610,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 15:52:02 | 19 | 3 600,0 | 14 | 3 608,0 | 4 | 3 610,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 15:52:02 | 19 | 3 600,0 | 14 | 3 608,0 | 4 | 3 612,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 15:52:02 | 19 | 3 600,0 | 14 | 3 608,0 | 4 | 3 612,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 15:47:16 | 44 | 3 608,0 | 34 | 3 612,0 | 30 | 3 700,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 15:37:00 | 44 | 3 608,0 | 34 | 3 612,0 | 30 | 3 700,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 15:37:00 | 44 | 3 608,0 | 34 | 3 612,0 | 30 | 3 700,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 15:37:00 | 44 | 3 608,0 | 34 | 3 610,0 | 30 | 3 700,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 15:37:00 | 44 | 3 608,0 | 34 | 3 610,0 | 30 | 3 700,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 15:34:56 | 19 | 3 600,0 | 14 | 3 608,0 | 4 | 3 610,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 15:34:56 | 19 | 3 600,0 | 14 | 3 608,0 | 4 | 3 610,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 15:34:56 | 19 | 3 600,0 | 14 | 3 608,0 | 4 | 3 612,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 15:34:56 | 19 | 3 600,0 | 14 | 3 608,0 | 4 | 3 612,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 15:31:47 | 44 | 3 608,0 | 34 | 3 612,0 | 30 | 3 690,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 15:31:47 | 44 | 3 608,0 | 34 | 3 612,0 | 30 | 3 690,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 15:29:28 | 44 | 3 608,0 | 34 | 3 612,0 | 30 | 3 690,0 | 3 750,0 | 32 | 3 790,0 | 82 | 3 800,0 | 136 |
| 05.12.2018 15:29:28 | 44 | 3 608,0 | 34 | 3 612,0 | 30 | 3 690,0 | 3 750,0 | 32 | 3 790,0 | 82 | 3 800,0 | 136 |
| 05.12.2018 15:16:23 | 44 | 3 608,0 | 34 | 3 612,0 | 30 | 3 690,0 | 3 700,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 15:16:23 | 44 | 3 608,0 | 34 | 3 612,0 | 30 | 3 690,0 | 3 700,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 15:09:26 | 44 | 3 608,0 | 34 | 3 612,0 | 30 | 3 690,0 | 3 750,0 | 32 | 3 790,0 | 82 | 3 800,0 | 136 |
| 05.12.2018 15:09:26 | 44 | 3 608,0 | 34 | 3 612,0 | 30 | 3 690,0 | 3 750,0 | 32 | 3 790,0 | 82 | 3 800,0 | 136 |
| 05.12.2018 15:07:36 | 44 | 3 608,0 | 34 | 3 612,0 | 30 | 3 690,0 | 3 710,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 15:07:36 | 44 | 3 608,0 | 34 | 3 612,0 | 30 | 3 690,0 | 3 710,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 15:02:46 | 44 | 3 608,0 | 34 | 3 612,0 | 30 | 3 690,0 | 3 750,0 | 32 | 3 790,0 | 82 | 3 800,0 | 136 |
| 05.12.2018 15:02:46 | 44 | 3 608,0 | 34 | 3 612,0 | 30 | 3 690,0 | 3 750,0 | 32 | 3 790,0 | 82 | 3 800,0 | 136 |
| 05.12.2018 15:02:46 | 44 | 3 608,0 | 34 | 3 610,0 | 30 | 3 690,0 | 3 750,0 | 32 | 3 790,0 | 82 | 3 800,0 | 136 |
| 05.12.2018 15:02:46 | 44 | 3 608,0 | 34 | 3 610,0 | 30 | 3 690,0 | 3 750,0 | 32 | 3 790,0 | 82 | 3 800,0 | 136 |
| 05.12.2018 15:02:37 | 19 | 3 600,0 | 14 | 3 608,0 | 4 | 3 610,0 | 3 750,0 | 32 | 3 790,0 | 82 | 3 800,0 | 136 |
| 05.12.2018 14:55:40 | 19 | 3 600,0 | 14 | 3 608,0 | 4 | 3 610,0 | 3 750,0 | 32 | 3 790,0 | 132 | 3 800,0 | 186 |
| 05.12.2018 14:55:40 | 19 | 3 600,0 | 14 | 3 608,0 | 4 | 3 610,0 | 3 750,0 | 32 | 3 790,0 | 132 | 3 800,0 | 186 |
| 05.12.2018 14:55:40 | 19 | 3 600,0 | 14 | 3 608,0 | 4 | 3 612,0 | 3 750,0 | 32 | 3 790,0 | 132 | 3 800,0 | 186 |
| 05.12.2018 14:55:40 | 19 | 3 600,0 | 14 | 3 608,0 | 4 | 3 612,0 | 3 750,0 | 32 | 3 790,0 | 132 | 3 800,0 | 186 |
| 05.12.2018 14:55:40 | 19 | 3 600,0 | 14 | 3 608,0 | 4 | 3 612,0 | 3 750,0 | 32 | 3 790,0 | 132 | 3 800,0 | 186 |
| 05.12.2018 13:43:35 | 17 | 3 608,0 | 7 | 3 612,0 | 3 | 3 720,0 | 3 750,0 | 32 | 3 790,0 | 132 | 3 800,0 | 186 |
| 05.12.2018 13:43:35 | 17 | 3 608,0 | 7 | 3 612,0 | 3 | 3 720,0 | 3 750,0 | 32 | 3 790,0 | 132 | 3 800,0 | 186 |
| 05.12.2018 13:43:35 | 17 | 3 608,0 | 7 | 3 612,0 | 3 | 3 720,0 | 3 790,0 | 100 | 3 800,0 | 154 | 3 820,0 | 160 |
| 05.12.2018 13:43:35 | 17 | 3 608,0 | 7 | 3 612,0 | 3 | 3 720,0 | 3 790,0 | 100 | 3 800,0 | 154 | 3 820,0 | 160 |
| 05.12.2018 13:43:35 | 17 | 3 608,0 | 7 | 3 612,0 | 3 | 3 720,0 | 3 790,0 | 100 | 3 800,0 | 154 | 3 820,0 | 160 |
| 05.12.2018 13:23:31 | 10 | 3 612,0 | 6 | 3 720,0 | 3 | 3 750,0 | 3 790,0 | 100 | 3 800,0 | 154 | 3 820,0 | 160 |
| 05.12.2018 13:23:31 | 10 | 3 612,0 | 6 | 3 720,0 | 3 | 3 750,0 | 3 790,0 | 100 | 3 800,0 | 154 | 3 820,0 | 160 |
| 05.12.2018 11:12:57 | 17 | 3 608,0 | 7 | 3 612,0 | 3 | 3 720,0 | 3 790,0 | 100 | 3 800,0 | 154 | 3 820,0 | 160 |